Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0000756
-5.72%
$72,624 $25,046
Aug 31, 5 AM $0.0000806
+0.77%
$77,421 $27,566
Aug 31, 4 AM $0.0000803
-1.94%
$77,149 $27,324
Aug 31, 3 AM $0.0000829
+7.39%
$79,598 $28,438
Aug 31, 2 AM $0.0000782
-0.08%
$75,150 $26,140
Aug 31, 1 AM $0.0000768
-9.19%
$73,734 $25,759
Aug 31, 12 AM $0.0000848
+16.63%
$81,436 $26,961
Aug 30, 11 PM $0.000089
+0.00%
$85,502 $25,624
Aug 30, 10 PM $0.0000905
+0.00%
$86,956 $26,699
Aug 30, 9 PM $0.0000913
-0.12%
$87,736 $27,013
Aug 30, 8 PM $0.0000929
+0.83%
$89,245 $27,833
Aug 30, 7 PM $0.0000926
+0.12%
$88,912 $27,849
Aug 30, 6 PM $0.000086
+0.93%
$82,630 $24,683
Aug 30, 5 PM $0.0000852
-1.43%
$81,879 $24,283
Aug 30, 4 PM $0.0000868
-3.47%
$83,381 $24,913
Aug 30, 3 PM $0.0000872
+2.08%
$83,745 $24,174
Aug 30, 2 PM $0.0000835
-4.01%
$80,220 $24,521
Aug 30, 1 PM $0.0000864
-0.45%
$82,987 $26,281
Aug 30, 12 PM $0.0000854
-1.60%
$82,081 $26,404
Aug 30, 11 AM $0.0000875
+0.68%
$84,093 $27,333
Aug 30, 10 AM $0.0000873
+5.74%
$83,847 $26,683
Aug 30, 9 AM $0.0000826
-6.32%
$79,320 $24,287
Aug 30, 8 AM $0.0000882
-2.32%
$84,691 $24,218
Aug 30, 7 AM $0.0000903
-13.42%
$86,709 $24,843
Aug 30, 6 AM $0.000104
+16.01%
$100,150 $25,772
Aug 30, 4 AM $0.0000824
-0.03%
$79,149 $9,121
Aug 30, 3 AM $0.0000824
+0.11%
$79,181 $9,274
Aug 30, 2 AM $0.000082
-2.10%
$78,732 $9,720
Aug 30, 1 AM $0.0000837
-8.00%
$80,432 $9,665
Aug 29, 11 PM $0.0000913
-6.43%
$87,737 $10,763
Aug 29, 10 PM $0.0000976
+0.00%
$93,772 $11,088
Aug 29, 9 PM $0.0000975
+0.71%
$93,682 $11,864
Aug 29, 8 PM $0.0000973
+10.78%
$93,435 $11,602
Aug 29, 7 PM $0.000089
+0.01%
$85,454 $10,034
Aug 29, 6 PM $0.0000876
+0.01%
$84,166 $9,912
Aug 29, 5 PM $0.0000875
-0.36%
$84,062 $10,629
Aug 29, 4 PM $0.0000887
+3.24%
$85,196 $10,786
Aug 29, 3 PM $0.0000854
-1.20%
$82,054 $10,235
Aug 29, 2 PM $0.0000845
-2.30%
$81,127 $9,704
Aug 29, 1 PM $0.0000794
-11.38%
$76,247 $7,845
Aug 29, 12 PM $0.0000896
-2.31%
$86,055 $9,715
Aug 29, 11 AM $0.0000913
-3.75%
$87,681 $9,638
Aug 29, 10 AM $0.000095
+0.32%
$91,211 $9,605
Aug 29, 9 AM $0.0000901
-7.06%
$86,574 $9,058
Aug 29, 8 AM $0.000097
-1.56%
$93,165 $8,912
Aug 29, 7 AM $0.0000997
-9.03%
$95,774 $8,900
Aug 29, 6 AM $0.000109
+0.00%
$104,362 $8,631
Aug 29, 5 AM $0.000109
+0.31%
$104,942 $8,762
Aug 29, 4 AM $0.000109
+2.90%
$104,721 $8,843
Aug 29, 3 AM $0.000106
-1.29%
$101,497 $9,619