Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000106
-1.29%
$101,497 $9,619
Aug 29, 2 AM $0.000105
-1.95%
$100,856 $9,622
Aug 29, 1 AM $0.000106
+0.46%
$101,866 $9,381
Aug 29, 12 AM $0.000106
+1.21%
$101,414 $9,424
Aug 28, 11 PM $0.000105
-12.63%
$100,399 $9,136
Aug 28, 10 PM $0.000102
-2.55%
$97,512 $8,673
Aug 28, 9 PM $0.000108
+0.65%
$103,910 $8,562
Aug 28, 8 PM $0.000108
+0.30%
$103,325 $8,435
Aug 28, 7 PM $0.000107
-0.30%
$103,216 $8,951
Aug 28, 6 PM $0.000108
-0.34%
$104,155 $9,141
Aug 28, 5 PM $0.000109
+5.99%
$105,029 $9,066
Aug 28, 4 PM $0.000104
+0.09%
$99,481 $7,986
Aug 28, 3 PM $0.000104
+1.79%
$99,915 $8,188
Aug 28, 2 PM $0.000102
-5.27%
$97,579 $8,210
Aug 28, 1 PM $0.000107
-10.27%
$103,065 $7,939
Aug 28, 12 PM $0.00012
-0.96%
$114,897 $7,143
Aug 28, 11 AM $0.000121
-1.08%
$116,211 $8,425
Aug 28, 10 AM $0.00012
+0.00%
$115,734 $8,563
Aug 28, 9 AM $0.00012
-0.38%
$115,479 $8,805
Aug 28, 8 AM $0.000121
+0.00%
$116,369 $8,898
Aug 28, 7 AM $0.000121
-2.17%
$116,557 $9,028
Aug 28, 6 AM $0.000124
+0.00%
$119,193 $9,107
Aug 28, 5 AM $0.000125
+0.17%
$120,117 $9,410
Aug 28, 4 AM $0.000121
+12.73%
$116,665 $9,153
Aug 28, 3 AM $0.000108
-10.45%
$103,528 $8,378
Aug 28, 2 AM $0.00012
-0.05%
$115,175 $15,403
Aug 28, 1 AM $0.000121
-2.18%
$115,845 $17,463
Aug 28, 12 AM $0.000124
+3.83%
$118,749 $24,282
Aug 27, 11 PM $0.00012
-3.04%
$114,992 $30,461
Aug 27, 10 PM $0.000124
+0.99%
$118,822 $31,929
Aug 27, 9 PM $0.00012
+0.96%
$114,867 $33,544
Aug 27, 8 PM $0.000111
+0.17%
$106,553 $40,215
Aug 27, 7 PM $0.000111
-5.75%
$106,729 $40,280
Aug 27, 6 PM $0.000116
-0.93%
$111,795 $41,485
Aug 27, 5 PM $0.000117
-3.11%
$112,577 $41,926
Aug 27, 4 PM $0.000121
-0.36%
$116,365 $43,220
Aug 27, 3 PM $0.000121
-5.44%
$116,366 $42,852
Aug 27, 2 PM $0.000122
-0.21%
$117,553 $42,561
Aug 27, 1 PM $0.000119
-1.23%
$114,551 $42,162
Aug 27, 12 PM $0.000119
-2.75%
$114,102 $41,902
Aug 27, 11 AM $0.000126
-1.25%
$121,488 $44,842
Aug 27, 10 AM $0.000127
-3.62%
$122,400 $44,793
Aug 27, 9 AM $0.000133
-0.76%
$127,464 $46,451
Aug 27, 8 AM $0.000134
+5.29%
$128,795 $47,429
Aug 27, 7 AM $0.000127
+0.35%
$122,268 $45,165
Aug 27, 6 AM $0.000127
-2.92%
$122,047 $45,209
Aug 27, 5 AM $0.000131
+5.47%
$125,833 $46,447
Aug 27, 4 AM $0.000124
-2.47%
$119,147 $45,925
Aug 27, 3 AM $0.000123
-25.69%
$118,402 $44,035
Aug 27, 2 AM $0.000166
-3.27%
$159,428 $49,927