Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.000166
-3.27%
$159,428 $49,927
Aug 27, 1 AM $0.000172
+24.65%
$164,930 $50,703
Aug 27, 12 AM $0.000139
+17.29%
$133,626 $32,566
Aug 26, 11 PM $0.000121
+13.10%
$115,859 $26,392
Aug 26, 10 PM $0.000106
+3.18%
$102,232 $18,461
Aug 26, 9 PM $0.0000833
-2.35%
$80,016 $6,771
Aug 26, 8 PM $0.0000853
+1.15%
$81,935 $6,666
Aug 26, 7 PM $0.0000835
-0.24%
$80,231 $6,995
Aug 26, 6 PM $0.0000851
+1.26%
$81,731 $7,200
Aug 26, 5 PM $0.000084
-1.57%
$80,643 $7,188
Aug 26, 4 PM $0.0000841
+0.00%
$80,827 $7,149
Aug 26, 3 PM $0.0000838
-0.72%
$80,507 $7,117
Aug 26, 2 PM $0.0000836
-3.67%
$80,347 $7,252
Aug 26, 1 PM $0.0000869
-1.93%
$83,455 $7,397
Aug 26, 12 PM $0.000089
-9.31%
$85,464 $8,055
Aug 26, 11 AM $0.0000971
+0.52%
$93,279 $8,494
Aug 26, 10 AM $0.0000966
+11.34%
$92,777 $8,587
Aug 26, 9 AM $0.0000867
-0.58%
$83,325 $7,725
Aug 26, 8 AM $0.0000877
+2.04%
$84,247 $8,492
Aug 26, 7 AM $0.000087
+0.01%
$83,599 $8,666
Aug 26, 6 AM $0.0000868
+7.51%
$83,360 $8,769
Aug 26, 5 AM $0.0000807
-9.17%
$77,531 $8,108
Aug 26, 4 AM $0.0000893
-0.45%
$85,768 $9,229
Aug 26, 3 AM $0.0000868
-0.25%
$83,352 $9,262
Aug 26, 2 AM $0.0000856
+1.61%
$82,249 $10,579
Aug 26, 1 AM $0.0000838
-2.36%
$80,458 $11,714
Aug 26, 12 AM $0.0000857
-3.99%
$82,341 $11,921
Aug 25, 11 PM $0.0000898
+0.04%
$86,216 $16,014
Aug 25, 10 PM $0.0000902
+2.13%
$86,645 $16,517
Aug 25, 9 PM $0.0000883
-2.87%
$84,788 $18,928
Aug 25, 8 PM $0.0000906
-1.48%
$87,017 $20,298
Aug 25, 7 PM $0.0000918
+1.14%
$88,222 $21,994
Aug 25, 6 PM $0.0000906
-0.95%
$87,027 $21,910
Aug 25, 5 PM $0.0000914
+0.84%
$87,800 $22,127
Aug 25, 4 PM $0.000091
-0.20%
$87,392 $23,969
Aug 25, 3 PM $0.0000907
+0.49%
$87,138 $24,105
Aug 25, 2 PM $0.0000893
-0.43%
$85,819 $25,364
Aug 25, 1 PM $0.0000899
-5.01%
$86,311 $25,264
Aug 25, 12 PM $0.0000947
+2.29%
$90,941 $25,960
Aug 25, 11 AM $0.0000937
-0.82%
$90,049 $25,062
Aug 25, 10 AM $0.0000944
+1.02%
$90,725 $26,047
Aug 25, 9 AM $0.0000939
+8.04%
$90,240 $26,230
Aug 25, 8 AM $0.0000868
+1.24%
$83,353 $23,451
Aug 25, 7 AM $0.000087
-0.11%
$83,617 $23,081
Aug 25, 6 AM $0.0000872
-4.11%
$83,771 $23,107
Aug 25, 5 AM $0.000091
-6.30%
$87,368 $24,387
Aug 25, 4 AM $0.0000966
+4.40%
$92,777 $25,873
Aug 25, 3 AM $0.0000922
+15.17%
$88,557 $24,337
Aug 25, 2 AM $0.0000795
-0.19%
$76,347 $19,849
Aug 25, 1 AM $0.0000793
-10.41%
$76,192 $19,507