Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.000125
-1.97%
$119,764 $11,023
Aug 22, 9 PM $0.000124
-0.27%
$119,131 $11,355
Aug 22, 8 PM $0.000126
-3.03%
$121,317 $11,558
Aug 22, 7 PM $0.00013
+7.77%
$124,847 $11,829
Aug 22, 6 PM $0.00012
+6.56%
$115,700 $10,385
Aug 22, 5 PM $0.000115
+3.15%
$110,462 $9,784
Aug 22, 4 PM $0.000111
+2.18%
$106,308 $9,294
Aug 22, 3 PM $0.000103
-9.34%
$98,695 $8,088
Aug 22, 2 PM $0.000114
-9.30%
$109,635 $8,691
Aug 22, 1 PM $0.000128
+0.10%
$123,276 $9,330
Aug 22, 12 PM $0.00013
-2.26%
$124,796 $14,542
Aug 22, 11 AM $0.000132
+0.01%
$126,520 $16,909
Aug 22, 10 AM $0.000132
-0.06%
$126,555 $16,929
Aug 22, 9 AM $0.000133
+0.71%
$128,087 $17,308
Aug 22, 8 AM $0.000131
-1.97%
$125,695 $18,057
Aug 22, 7 AM $0.000134
-1.10%
$128,587 $18,429
Aug 22, 6 AM $0.000136
+14.18%
$130,198 $18,485
Aug 22, 5 AM $0.000119
-4.81%
$114,495 $15,476
Aug 22, 4 AM $0.000134
-2.68%
$129,071 $207
Aug 22, 3 AM $0.00014
-1.05%
$134,200 $17,869
Aug 22, 2 AM $0.000139
-1.36%
$133,137 $18,790
Aug 22, 1 AM $0.000145
-0.71%
$139,595 $19,667
Aug 22, 12 AM $0.000146
-3.47%
$140,521 $19,686
Aug 21, 11 PM $0.000151
+2.49%
$145,378 $20,689
Aug 21, 10 PM $0.000148
+1.47%
$142,313 $20,418
Aug 21, 9 PM $0.000146
+1.64%
$140,241 $19,393
Aug 21, 8 PM $0.000141
+0.01%
$135,506 $18,737
Aug 21, 7 PM $0.000141
+3.79%
$135,116 $18,688
Aug 21, 6 PM $0.000138
-2.57%
$132,903 $18,295
Aug 21, 5 PM $0.000142
+6.66%
$136,493 $22,501
Aug 21, 4 PM $0.000133
+3.10%
$128,104 $23,331
Aug 21, 3 PM $0.000129
-2.05%
$124,168 $23,742
Aug 21, 2 PM $0.000131
-0.50%
$126,244 $24,380
Aug 21, 1 PM $0.000133
-16.20%
$127,879 $24,921
Aug 21, 12 PM $0.000158
+19.22%
$151,971 $26,093
Aug 21, 11 AM $0.000133
+1.22%
$127,660 $17,296
Aug 21, 10 AM $0.00013
+1.26%
$124,934 $17,066
Aug 21, 9 AM $0.000129
+2.63%
$124,261 $19,559
Aug 21, 8 AM $0.000126
+3.67%
$121,230 $18,567
Aug 21, 6 AM $0.000121
-0.26%
$116,589 $17,884
Aug 21, 5 AM $0.000122
-4.38%
$116,958 $18,075
Aug 21, 4 AM $0.000128
-3.12%
$122,516 $18,625
Aug 21, 3 AM $0.000131
+16.58%
$126,298 $18,785
Aug 21, 2 AM $0.000112
+20.39%
$107,445 $16,783
Aug 21, 1 AM $0.0000927
+0.92%
$89,022 $13,663
Aug 21, 12 AM $0.0000919
+4.03%
$88,287 $13,771
Aug 20, 11 PM $0.0000885
-0.33%
$85,013 $13,761
Aug 20, 10 PM $0.0000881
-0.23%
$84,604 $14,975
Aug 20, 9 PM $0.0000869
+0.07%
$83,503 $15,235
Aug 20, 8 PM $0.0000874
+1.75%
$83,954 $15,374