Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0000874
+1.75%
$83,954 $15,374
Aug 20, 7 PM $0.0000859
+1.86%
$82,530 $15,752
Aug 20, 6 PM $0.0000883
-10.44%
$84,814 $15,990
Aug 20, 5 PM $0.0000995
+7.88%
$95,576 $15,000
Aug 20, 4 PM $0.0000923
-9.22%
$88,672 $12,531
Aug 20, 3 PM $0.000102
-2.36%
$98,073 $13,293
Aug 20, 2 PM $0.000104
+7.22%
$99,585 $15,106
Aug 20, 1 PM $0.0000971
+4.69%
$93,296 $13,932
Aug 20, 12 PM $0.0000928
+0.11%
$89,123 $13,914
Aug 20, 11 AM $0.0000936
+1.62%
$89,884 $14,027
Aug 20, 10 AM $0.0000928
-5.84%
$89,160 $13,949
Aug 20, 9 AM $0.0000987
-0.57%
$94,805 $13,505
Aug 20, 8 AM $0.0000996
+10.69%
$95,636 $13,546
Aug 20, 7 AM $0.0000904
+0.80%
$86,872 $12,209
Aug 20, 6 AM $0.0000893
+5.69%
$85,775 $12,084
Aug 20, 5 AM $0.0000844
-0.95%
$81,044 $11,379
Aug 20, 4 AM $0.0000849
-4.72%
$81,559 $11,332
Aug 20, 3 AM $0.000085
-10.19%
$81,628 $10,981
Aug 20, 2 AM $0.000095
+0.74%
$91,240 $11,106
Aug 20, 1 AM $0.0000909
+0.01%
$87,334 $11,005
Aug 20, 12 AM $0.0000924
-4.95%
$88,757 $11,309
Aug 19, 11 PM $0.0000973
-6.09%
$93,465 $11,119
Aug 19, 10 PM $0.000107
-6.85%
$102,707 $12,151
Aug 19, 9 PM $0.000115
+6.19%
$110,334 $12,750
Aug 19, 8 PM $0.000108
-4.59%
$104,124 $11,807
Aug 19, 7 PM $0.000114
-1.81%
$109,211 $11,352
Aug 19, 6 PM $0.000113
+2.30%
$108,348 $11,206
Aug 19, 5 PM $0.000111
-0.48%
$106,821 $11,144
Aug 19, 4 PM $0.000112
-3.46%
$107,355 $11,159
Aug 19, 3 PM $0.000119
-7.31%
$114,312 $11,467
Aug 19, 2 PM $0.000128
+0.22%
$123,324 $11,278
Aug 19, 1 PM $0.000129
-1.98%
$123,763 $12,574
Aug 19, 12 PM $0.000132
+6.46%
$126,352 $13,046
Aug 19, 11 AM $0.000126
-0.14%
$121,130 $12,088
Aug 19, 10 AM $0.000127
+4.05%
$121,731 $12,124
Aug 19, 9 AM $0.000122
-1.45%
$116,929 $11,705
Aug 19, 8 AM $0.000123
-0.31%
$118,598 $11,807
Aug 19, 7 AM $0.000124
-3.10%
$118,788 $12,398
Aug 19, 6 AM $0.000116
-0.33%
$111,794 $11,543
Aug 19, 5 AM $0.000117
-1.20%
$112,773 $11,589
Aug 19, 4 AM $0.000118
-0.19%
$113,307 $11,482
Aug 19, 3 AM $0.000118
+0.16%
$113,769 $10,888
Aug 19, 2 AM $0.000118
+3.15%
$113,259 $11,109
Aug 19, 1 AM $0.000115
-3.65%
$110,803 $10,676
Aug 19, 12 AM $0.000122
-2.43%
$116,833 $12,187
Aug 18, 11 PM $0.000125
+10.52%
$119,897 $15,640
Aug 18, 10 PM $0.000113
-5.51%
$108,478 $12,970
Aug 18, 9 PM $0.00012
-0.34%
$114,807 $13,175
Aug 18, 8 PM $0.00012
+0.08%
$115,178 $13,768
Aug 18, 7 PM $0.00012
-3.77%
$115,130 $13,770