Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.00012
-3.77%
$115,130 $13,770
Aug 18, 6 PM $0.000125
+5.52%
$119,648 $15,311
Aug 18, 5 PM $0.000118
-1.33%
$113,341 $14,937
Aug 18, 4 PM $0.00012
+5.58%
$115,378 $15,398
Aug 18, 3 PM $0.000114
-7.90%
$109,349 $14,077
Aug 18, 2 PM $0.000124
-1.42%
$118,647 $15,584
Aug 18, 1 PM $0.000125
-0.50%
$120,274 $15,841
Aug 18, 12 PM $0.000128
-2.11%
$122,653 $16,394
Aug 18, 11 AM $0.000139
+5.43%
$133,356 $17,181
Aug 18, 10 AM $0.000135
+1.60%
$130,047 $17,410
Aug 18, 9 AM $0.000133
+8.09%
$127,895 $17,298
Aug 18, 8 AM $0.000126
-3.10%
$120,614 $16,199
Aug 18, 7 AM $0.000129
-2.01%
$124,128 $16,524
Aug 18, 6 AM $0.000133
-0.93%
$127,486 $17,619
Aug 18, 5 AM $0.000135
+0.69%
$129,302 $18,252
Aug 18, 4 AM $0.000134
-1.66%
$128,322 $19,429
Aug 18, 3 AM $0.000137
+5.40%
$131,964 $19,979
Aug 18, 2 AM $0.00013
-2.42%
$125,053 $19,482
Aug 18, 1 AM $0.000134
+9.46%
$128,456 $20,927
Aug 18, 12 AM $0.000122
-8.42%
$117,265 $18,527
Aug 17, 11 PM $0.000133
+0.00%
$128,121 $17,811
Aug 17, 10 PM $0.000131
+0.32%
$125,524 $17,613
Aug 17, 9 PM $0.00013
-4.72%
$124,459 $17,478
Aug 17, 8 PM $0.000137
+3.04%
$131,730 $22,253
Aug 17, 7 PM $0.000133
+0.67%
$127,802 $24,100
Aug 17, 6 PM $0.000133
-1.36%
$127,822 $25,906
Aug 17, 5 PM $0.000135
+3.22%
$129,582 $27,719
Aug 17, 4 PM $0.00013
-2.64%
$125,296 $31,522
Aug 17, 3 PM $0.000137
+1.69%
$131,154 $43,199
Aug 17, 2 PM $0.000134
-1.45%
$128,994 $42,567
Aug 17, 1 PM $0.000136
+0.35%
$130,986 $42,030
Aug 17, 12 PM $0.000134
+0.08%
$129,138 $42,461
Aug 17, 11 AM $0.000135
-7.15%
$129,539 $42,421
Aug 17, 10 AM $0.000141
-1.80%
$135,461 $42,081
Aug 17, 9 AM $0.000144
-0.32%
$137,867 $44,256
Aug 17, 8 AM $0.000143
+1.51%
$137,804 $44,915
Aug 17, 7 AM $0.000141
-6.02%
$135,888 $44,099
Aug 17, 6 AM $0.000144
-3.72%
$138,069 $44,333
Aug 17, 5 AM $0.00015
-3.99%
$143,745 $45,610
Aug 17, 4 AM $0.000156
-0.58%
$150,280 $47,938
Aug 17, 3 AM $0.000157
-2.68%
$151,286 $48,583
Aug 17, 2 AM $0.000162
+1.93%
$156,018 $49,340
Aug 17, 1 AM $0.000159
-4.70%
$153,121 $48,234
Aug 17, 12 AM $0.000166
-6.12%
$159,209 $50,263
Aug 16, 11 PM $0.000177
+4.52%
$169,758 $52,151
Aug 16, 10 PM $0.000169
-2.45%
$162,452 $50,672
Aug 16, 9 PM $0.000174
+23.32%
$166,983 $52,274
Aug 16, 8 PM $0.000141
-1.13%
$135,032 $39,198
Aug 16, 7 PM $0.000142
+1.32%
$136,645 $38,485
Aug 16, 6 PM $0.00014
-1.92%
$134,702 $38,918