Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.00014
-1.92%
$134,702 $38,918
Aug 16, 5 PM $0.000144
-11.40%
$138,441 $42,153
Aug 16, 4 PM $0.000159
-15.51%
$152,302 $41,221
Aug 16, 3 PM $0.000178
-5.84%
$171,179 $30,616
Aug 16, 2 PM $0.00019
-1.50%
$182,104 $34,951
Aug 16, 1 PM $0.000192
-10.54%
$184,632 $34,987
Aug 16, 12 PM $0.000217
+0.27%
$208,583 $37,733
Aug 16, 11 AM $0.000219
+3.84%
$210,573 $41,390
Aug 16, 10 AM $0.00021
+1.65%
$201,937 $40,952
Aug 16, 9 AM $0.000208
-0.36%
$200,078 $41,048
Aug 16, 8 AM $0.000211
+1.90%
$203,080 $41,687
Aug 16, 7 AM $0.000208
+1.31%
$199,683 $46,919
Aug 16, 6 AM $0.000205
+0.88%
$197,194 $45,761
Aug 16, 5 AM $0.000203
-3.61%
$194,570 $45,172
Aug 16, 4 AM $0.000217
-5.93%
$208,512 $47,054
Aug 16, 3 AM $0.000231
-2.89%
$221,660 $50,329
Aug 16, 2 AM $0.000227
-2.80%
$218,425 $48,670
Aug 16, 1 AM $0.000235
+4.06%
$225,669 $48,217
Aug 16, 12 AM $0.000224
-0.93%
$215,138 $46,144
Aug 15, 11 PM $0.000227
-3.77%
$218,153 $46,380
Aug 15, 10 PM $0.000237
-0.29%
$227,658 $48,374
Aug 15, 9 PM $0.000239
-7.72%
$229,574 $48,521
Aug 15, 8 PM $0.000259
+3.46%
$248,362 $52,315
Aug 15, 7 PM $0.000249
-15.67%
$239,280 $48,009
Aug 15, 6 PM $0.000282
+10.62%
$271,097 $49,319
Aug 15, 5 PM $0.000258
+0.11%
$247,512 $37,434
Aug 15, 4 PM $0.000256
-1.44%
$245,861 $42,620
Aug 15, 3 PM $0.00026
+0.36%
$250,172 $43,653
Aug 15, 2 PM $0.00026
+9.89%
$249,363 $40,421
Aug 15, 1 PM $0.000236
-3.60%
$227,027 $37,484
Aug 15, 12 PM $0.000241
-4.23%
$231,910 $36,826
Aug 15, 11 AM $0.000252
+11.62%
$242,186 $34,662
Aug 15, 10 AM $0.000227
-1.14%
$218,081 $31,100
Aug 15, 9 AM $0.000229
-3.25%
$220,162 $30,379
Aug 15, 8 AM $0.000237
+7.48%
$227,580 $30,318
Aug 15, 7 AM $0.00022
+2.20%
$211,614 $22,542
Aug 15, 6 AM $0.000212
+0.31%
$203,903 $22,801
Aug 15, 5 AM $0.000212
-4.66%
$203,349 $22,577
Aug 15, 4 AM $0.000221
+4.36%
$211,917 $22,595
Aug 15, 3 AM $0.000211
-0.29%
$203,141 $19,804
Aug 15, 2 AM $0.000203
-0.14%
$195,080 $19,889
Aug 15, 1 AM $0.000205
-4.51%
$197,254 $19,849
Aug 15, 12 AM $0.000218
+0.67%
$209,862 $19,835
Aug 14, 11 PM $0.000217
+4.86%
$208,503 $20,844
Aug 14, 10 PM $0.000206
+0.47%
$198,154 $21,424
Aug 14, 9 PM $0.000194
-6.86%
$186,109 $20,067
Aug 14, 8 PM $0.000208
-3.74%
$199,865 $29,647
Aug 14, 7 PM $0.000216
+9.25%
$207,372 $30,041
Aug 14, 6 PM $0.000197
-2.17%
$188,916 $34,435
Aug 14, 5 PM $0.000202
-4.57%
$194,123 $35,130