Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.000202
-4.57%
$194,123 $35,130
Aug 14, 4 PM $0.000218
-1.12%
$209,638 $36,122
Aug 14, 3 PM $0.000221
+1.17%
$212,075 $38,456
Aug 14, 2 PM $0.000217
-6.05%
$208,185 $46,142
Aug 14, 1 PM $0.00023
+1.34%
$221,122 $50,725
Aug 14, 12 PM $0.000228
-2.21%
$218,995 $50,623
Aug 14, 11 AM $0.000234
-0.17%
$224,910 $53,158
Aug 14, 10 AM $0.000236
+0.11%
$226,268 $53,687
Aug 14, 9 AM $0.000238
+0.14%
$228,741 $55,168
Aug 14, 8 AM $0.000237
+7.36%
$227,940 $56,173
Aug 14, 7 AM $0.00022
-4.13%
$211,575 $52,928
Aug 14, 6 AM $0.00023
-0.39%
$220,621 $54,374
Aug 14, 5 AM $0.000231
+1.37%
$221,591 $58,681
Aug 14, 4 AM $0.000227
+0.25%
$218,045 $60,961
Aug 14, 3 AM $0.000227
-2.51%
$218,190 $61,967
Aug 14, 2 AM $0.000235
+0.44%
$226,133 $66,590
Aug 14, 1 AM $0.000233
+0.16%
$223,727 $69,524
Aug 14, 12 AM $0.000232
-6.06%
$223,175 $71,250
Aug 13, 11 PM $0.000248
+6.45%
$237,873 $81,540
Aug 13, 10 PM $0.000233
-0.27%
$223,514 $78,054
Aug 13, 9 PM $0.000234
-4.85%
$224,605 $78,597
Aug 13, 8 PM $0.000246
+21.03%
$236,019 $80,635
Aug 13, 7 PM $0.000203
-3.42%
$195,043 $66,534
Aug 13, 6 PM $0.000207
-0.44%
$199,245 $61,259
Aug 13, 5 PM $0.000208
-2.20%
$200,274 $63,500
Aug 13, 4 PM $0.000213
-2.48%
$204,786 $73,063
Aug 13, 3 PM $0.000213
-10.33%
$204,748 $68,596
Aug 13, 2 PM $0.000238
-10.76%
$228,403 $67,239
Aug 13, 1 PM $0.000269
+6.17%
$257,984 $76,935
Aug 13, 12 PM $0.000253
+1.20%
$242,833 $72,806
Aug 13, 11 AM $0.00025
+2.74%
$239,691 $72,791
Aug 13, 10 AM $0.000243
+4.79%
$233,414 $70,533
Aug 13, 9 AM $0.000229
-5.33%
$220,008 $66,500
Aug 13, 8 AM $0.000238
-4.35%
$228,496 $67,491
Aug 13, 7 AM $0.000249
-0.96%
$239,259 $72,259
Aug 13, 6 AM $0.000251
-3.00%
$241,393 $72,845
Aug 13, 5 AM $0.00026
-0.08%
$249,749 $70,464
Aug 13, 4 AM $0.000262
-7.41%
$251,301 $71,458
Aug 13, 3 AM $0.000283
+2.79%
$271,543 $78,845
Aug 13, 2 AM $0.000275
-11.74%
$264,312 $80,213
Aug 13, 1 AM $0.000312
-4.16%
$299,609 $86,317
Aug 13, 12 AM $0.000326
-7.63%
$313,061 $89,016
Aug 12, 11 PM $0.000361
+20.03%
$347,120 $99,806
Aug 12, 10 PM $0.000301
-8.41%
$289,265 $77,142
Aug 12, 9 PM $0.000329
+8.33%
$316,152 $81,760
Aug 12, 8 PM $0.000304
-3.51%
$291,991 $72,239
Aug 12, 7 PM $0.000313
-6.22%
$301,120 $71,922
Aug 12, 6 PM $0.000334
+1.27%
$321,225 $75,099
Aug 12, 5 PM $0.000331
-4.61%
$317,562 $72,034
Aug 12, 4 PM $0.000347
+13.10%
$332,934 $62,625