Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000347
+13.10%
$332,934 $62,625
Aug 12, 3 PM $0.000308
-6.69%
$295,381 $59,812
Aug 12, 2 PM $0.00033
+15.97%
$316,959 $68,824
Aug 12, 1 PM $0.000285
+3.02%
$273,963 $57,571
Aug 12, 12 PM $0.000276
-7.88%
$264,875 $56,318
Aug 12, 11 AM $0.000301
-0.79%
$289,296 $59,482
Aug 12, 10 AM $0.000298
-3.43%
$286,355 $58,847
Aug 12, 9 AM $0.00031
-1.71%
$298,106 $52,202
Aug 12, 8 AM $0.000313
+5.09%
$300,277 $67,812
Aug 12, 7 AM $0.000297
+0.14%
$285,289 $54,376
Aug 12, 6 AM $0.000297
-3.52%
$285,505 $66,793
Aug 12, 5 AM $0.000308
-12.45%
$296,104 $69,942
Aug 12, 4 AM $0.000353
+10.86%
$338,927 $75,954
Aug 12, 3 AM $0.000319
-0.33%
$306,717 $66,720
Aug 12, 2 AM $0.00032
+1.72%
$307,659 $61,389
Aug 12, 1 AM $0.000314
-0.90%
$302,059 $63,950
Aug 12, 12 AM $0.000317
-12.58%
$304,773 $66,687
Aug 11, 11 PM $0.000364
+1.56%
$350,005 $74,042
Aug 11, 10 PM $0.000359
-5.26%
$345,083 $77,994
Aug 11, 9 PM $0.000374
-6.67%
$359,307 $90,082
Aug 11, 8 PM $0.0004
-5.44%
$384,630 $102,724
Aug 11, 7 PM $0.000423
+1.71%
$406,389 $136,305
Aug 11, 6 PM $0.000417
-0.72%
$400,974 $141,545
Aug 11, 5 PM $0.000424
-10.87%
$407,169 $142,914
Aug 11, 4 PM $0.000477
+11.28%
$458,227 $162,381
Aug 11, 3 PM $0.000428
+12.83%
$411,003 $153,686
Aug 11, 2 PM $0.000374
-8.04%
$359,356 $130,375
Aug 11, 1 PM $0.000407
-6.41%
$390,779 $141,535
Aug 11, 12 PM $0.000433
+1.97%
$415,777 $152,133
Aug 11, 11 AM $0.000425
-2.13%
$408,570 $152,497
Aug 11, 10 AM $0.000435
+2.94%
$417,492 $157,660
Aug 11, 9 AM $0.000424
+5.54%
$406,878 $158,125
Aug 11, 8 AM $0.000401
-4.93%
$385,464 $146,467
Aug 11, 7 AM $0.000422
-3.80%
$405,465 $148,916
Aug 11, 6 AM $0.000443
-5.48%
$425,143 $160,776
Aug 11, 5 AM $0.000468
+6.49%
$450,032 $170,862
Aug 11, 4 AM $0.000443
-5.36%
$425,228 $162,020
Aug 11, 3 AM $0.000464
-0.90%
$445,339 $168,104
Aug 11, 2 AM $0.000501
+20.43%
$481,539 $178,692
Aug 11, 1 AM $0.000416
-2.03%
$399,847 $151,337
Aug 11, 12 AM $0.000417
-7.52%
$400,247 $148,601
Aug 10, 11 PM $0.000451
+5.15%
$432,804 $162,191
Aug 10, 10 PM $0.000429
-8.00%
$411,980 $168,084
Aug 10, 9 PM $0.000467
-10.76%
$448,184 $178,079
Aug 10, 8 PM $0.000523
-3.01%
$502,295 $199,437
Aug 10, 7 PM $0.000541
+59.80%
$519,915 $185,399
Aug 10, 6 PM $0.000339
-3.49%
$325,537 $149,999
Aug 10, 5 PM $0.000351
+0.08%
$336,932 $172,996
Aug 10, 4 PM $0.000352
+1.30%
$338,290 $175,460
Aug 10, 3 PM $0.000348
-7.19%
$334,270 $187,824