Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000348
-7.19%
$334,270 $187,824
Aug 10, 2 PM $0.000378
+16.02%
$362,714 $215,085
Aug 10, 1 PM $0.000322
+15.61%
$309,736 $190,847
Aug 10, 12 PM $0.000279
-1.53%
$267,648 $202,418
Aug 10, 11 AM $0.000283
-4.35%
$272,023 $219,202
Aug 10, 10 AM $0.000293
-4.87%
$281,845 $224,552
Aug 10, 9 AM $0.000308
-1.23%
$296,192 $232,324
Aug 10, 8 AM $0.000311
-9.37%
$298,759 $233,828
Aug 10, 7 AM $0.000335
-0.46%
$321,885 $248,494
Aug 10, 6 AM $0.000338
-3.35%
$324,569 $246,464
Aug 10, 5 AM $0.00035
-6.66%
$335,850 $252,399
Aug 10, 4 AM $0.000375
+3.30%
$360,507 $269,902
Aug 10, 3 AM $0.000363
+5.23%
$348,974 $266,523
Aug 10, 2 AM $0.000345
-10.06%
$331,416 $259,406
Aug 10, 1 AM $0.000384
-4.36%
$368,943 $283,370
Aug 10, 12 AM $0.000402
-11.38%
$385,886 $297,082
Aug 9, 11 PM $0.000454
+25.31%
$435,713 $321,757
Aug 9, 10 PM $0.000364
-12.99%
$349,939 $254,086
Aug 9, 9 PM $0.000419
+28.74%
$402,299 $283,090
Aug 9, 8 PM $0.000326
+20.20%
$312,681 $221,964
Aug 9, 7 PM $0.000271
-17.05%
$260,291 $193,263
Aug 9, 6 PM $0.000327
+2.24%
$313,800 $214,402
Aug 9, 5 PM $0.00032
+10.34%
$307,537 $204,300
Aug 9, 4 PM $0.000288
+7.33%
$276,484 $177,722
Aug 9, 3 PM $0.000267
-9.83%
$256,471 $158,544
Aug 9, 2 PM $0.000296
-10.38%
$284,427 $168,452
Aug 9, 1 PM $0.000333
-11.98%
$320,169 $180,037
Aug 9, 12 PM $0.000381
-5.95%
$365,948 $159,859
Aug 9, 11 AM $0.000405
+0.05%
$389,429 $148,642
Aug 9, 10 AM $0.000404
-8.13%
$387,766 $147,700
Aug 9, 9 AM $0.000439
+2.80%
$421,830 $157,161
Aug 9, 8 AM $0.000427
-5.68%
$410,367 $158,578
Aug 9, 7 AM $0.000453
-1.15%
$435,541 $175,897
Aug 9, 6 AM $0.000466
-4.90%
$447,965 $182,266
Aug 9, 5 AM $0.000488
+1.89%
$468,917 $193,716
Aug 9, 4 AM $0.000479
+5.10%
$460,347 $196,056
Aug 9, 3 AM $0.000456
-8.02%
$437,926 $187,282
Aug 9, 2 AM $0.000497
+2.43%
$476,991 $195,887
Aug 9, 1 AM $0.000486
+12.31%
$466,704 $188,684
Aug 9, 12 AM $0.000425
-0.53%
$408,080 $170,971
Aug 8, 11 PM $0.000427
-8.41%
$410,467 $175,352
Aug 8, 10 PM $0.000467
+15.97%
$448,237 $201,167
Aug 8, 9 PM $0.000402
-7.23%
$386,574 $174,735
Aug 8, 8 PM $0.00043
-3.35%
$412,767 $204,195
Aug 8, 7 PM $0.000445
-16.77%
$427,201 $205,161
Aug 8, 6 PM $0.000522
-10.04%
$501,493 $221,159
Aug 8, 5 PM $0.00058
-2.33%
$556,740 $238,812
Aug 8, 4 PM $0.000596
-17.07%
$572,150 $245,330
Aug 8, 3 PM $0.000717
-4.90%
$688,604 $281,290
Aug 8, 2 PM $0.000736
-1.02%
$706,784 $273,563