Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.000743
-8.83%
$714,149 $275,974
Aug 8, 12 PM $0.000817
-10.40%
$784,936 $301,664
Aug 8, 11 AM $0.000912
-4.57%
$875,863 $341,607
Aug 8, 10 AM $0.00094
+0.48%
$902,916 $356,110
Aug 8, 9 AM $0.000936
-9.15%
$898,999 $362,841
Aug 8, 8 AM $0.00103
+22.25%
$992,365 $422,567
Aug 8, 7 AM $0.000829
+5.42%
$796,510 $340,067
Aug 8, 6 AM $0.000787
+11.24%
$755,883 $332,041
Aug 8, 5 AM $0.000708
-4.88%
$679,611 $341,889
Aug 8, 4 AM $0.000745
+12.31%
$715,615 $360,971
Aug 8, 3 AM $0.000663
+12.16%
$637,066 $333,689
Aug 8, 2 AM $0.000591
-2.00%
$568,107 $319,202
Aug 8, 1 AM $0.000603
-11.53%
$579,361 $390,958
Aug 8, 12 AM $0.000682
+6.87%
$655,122 $471,187
Aug 7, 11 PM $0.000632
+15.21%
$607,146 $448,654
Aug 7, 10 PM $0.00054
-5.40%
$518,346 $404,984
Aug 7, 9 PM $0.00057
-0.52%
$547,881 $430,912
Aug 7, 8 PM $0.000572
+3.61%
$549,856 $411,624
Aug 7, 7 PM $0.000543
-0.14%
$521,385 $400,376
Aug 7, 6 PM $0.000545
-5.51%
$523,935 $432,862
Aug 7, 5 PM $0.000582
-0.29%
$558,689 $491,229
Aug 7, 4 PM $0.000583
-13.07%
$560,379 $493,170
Aug 7, 3 PM $0.000673
+21.08%
$646,193 $563,971
Aug 7, 2 PM $0.000556
-2.19%
$533,830 $494,562
Aug 7, 1 PM $0.000568
-4.70%
$545,857 $535,826
Aug 7, 12 PM $0.000596
-12.43%
$572,971 $564,057
Aug 7, 11 AM $0.000682
-3.38%
$654,645 $683,511
Aug 7, 10 AM $0.000704
+6.21%
$675,836 $704,238
Aug 7, 9 AM $0.000661
-8.75%
$634,997 $659,763
Aug 7, 8 AM $0.000724
-8.74%
$695,918 $696,253
Aug 7, 7 AM $0.000795
-5.51%
$763,441 $752,491
Aug 7, 6 AM $0.000839
+40.05%
$805,809 $780,855
Aug 7, 5 AM $0.000598
-0.15%
$574,807 $523,068
Aug 7, 4 AM $0.000599
-13.16%
$575,712 $519,258
Aug 7, 3 AM $0.00069
-8.39%
$662,505 $597,913
Aug 7, 2 AM $0.000752
+9.94%
$722,626 $682,591
Aug 7, 1 AM $0.00075
+70.01%
$720,494 $618,842
Aug 7, 12 AM $0.000441
-20.80%
$424,045 $376,835
Aug 6, 11 PM $0.000561
+77.98%
$538,791 $529,429
Aug 6, 10 PM $0.000316
-3.47%
$303,126 $297,127
Aug 6, 9 PM $0.000325
-6.91%
$311,993 $307,505
Aug 6, 8 PM $0.000343
-22.83%
$329,938 $341,496
Aug 6, 7 PM $0.000442
+9.22%
$424,987 $479,221
Aug 6, 6 PM $0.000403
+27.81%
$386,900 $418,881
Aug 6, 5 PM $0.000315
+38.91%
$302,473 $325,100
Aug 6, 4 PM $0.000227
-3.96%
$217,631 $247,682
Aug 6, 3 PM $0.000236
+29.50%
$226,739 $260,470
Aug 6, 2 PM $0.000182
-12.11%
$175,246 $214,863
Aug 6, 1 PM $0.000208
-0.10%
$199,659 $240,551
Aug 6, 12 PM $0.000207
-19.59%
$199,010 $263,220