Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.000258
-0.20%
$248,092 $306,686
Aug 6, 10 AM $0.000259
-6.99%
$248,710 $307,102
Aug 6, 9 AM $0.000278
+1.12%
$267,239 $340,330
Aug 6, 8 AM $0.000275
-0.85%
$263,819 $351,556
Aug 6, 7 AM $0.000274
+11.73%
$263,471 $362,183
Aug 6, 6 AM $0.000246
-5.30%
$235,951 $334,382
Aug 6, 5 AM $0.000259
+1.14%
$249,204 $356,119
Aug 6, 4 AM $0.000257
-15.73%
$246,444 $355,740
Aug 6, 3 AM $0.000309
+28.50%
$296,882 $414,668
Aug 6, 2 AM $0.00024
+3.23%
$230,207 $329,008
Aug 6, 1 AM $0.000232
-14.83%
$223,282 $327,279
Aug 6, 12 AM $0.000276
-8.14%
$264,912 $375,979
Aug 5, 11 PM $0.0003
-10.29%
$288,480 $387,664
Aug 5, 10 PM $0.000335
-0.95%
$321,747 $454,186
Aug 5, 9 PM $0.000338
-7.01%
$324,934 $475,099
Aug 5, 8 PM $0.000362
+13.64%
$347,426 $514,220
Aug 5, 7 PM $0.000318
+8.71%
$305,760 $462,619
Aug 5, 6 PM $0.000292
-25.55%
$280,641 $453,103
Aug 5, 5 PM $0.000388
+3.87%
$372,399 $550,284
Aug 5, 4 PM $0.000373
-4.44%
$358,152 $583,732
Aug 5, 3 PM $0.000395
+22.29%
$379,322 $630,104
Aug 5, 2 PM $0.000322
-0.61%
$309,546 $570,531
Aug 5, 1 PM $0.000324
-6.54%
$311,414 $585,406
Aug 5, 12 PM $0.000347
-11.10%
$333,799 $596,610
Aug 5, 11 AM $0.00039
+7.56%
$374,566 $671,378
Aug 5, 10 AM $0.000363
-15.14%
$348,371 $656,277
Aug 5, 9 AM $0.00041
-7.58%
$393,508 $713,402
Aug 5, 8 AM $0.000444
+12.17%
$426,796 $748,613
Aug 5, 7 AM $0.000397
-10.34%
$381,560 $710,732
Aug 5, 6 AM $0.000443
+8.89%
$425,661 $782,401
Aug 5, 5 AM $0.000407
-2.32%
$391,056 $814,088
Aug 5, 4 AM $0.000417
-10.72%
$400,514 $937,762
Aug 5, 3 AM $0.000467
+2.60%
$448,641 $1.14 million
Aug 5, 2 AM $0.000455
+1.99%
$437,025 $1.14 million
Aug 5, 1 AM $0.000442
-17.92%
$424,224 $1.16 million
Aug 5, 12 AM $0.000544
+16.29%
$522,514 $1.32 million
Aug 4, 11 PM $0.000469
-34.12%
$450,701 $1.21 million
Aug 4, 10 PM $0.000712
+21.11%
$684,412 $1.74 million
Aug 4, 9 PM $0.000589
-28.52%
$566,062 $1.91 million
Aug 4, 8 PM $0.000821
-6.92%
$788,227 $2.77 million
Aug 4, 7 PM $0.000882
+11.02%
$846,855 $2.88 million
Aug 4, 6 PM $0.000811
-5.61%
$778,887 $2.66 million
Aug 4, 5 PM $0.000862
-11.84%
$828,112 $2.77 million
Aug 4, 4 PM $0.000974
+17.85%
$935,750 $2.97 million
Aug 4, 3 PM $0.000827
+11.52%
$794,276 $2.51 million
Aug 4, 2 PM $0.000741
-19.94%
$712,149 $2.24 million
Aug 4, 1 PM $0.000926
-13.40%
$889,722 $2.68 million
Aug 4, 12 PM $0.00107
+17.07%
$1.03 million $3.03 million
Aug 4, 11 AM $0.000912
+7.02%
$875,747 $2.63 million
Aug 4, 10 AM $0.000852
-1.24%
$818,867 $2.6 million