Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.000852
-1.24%
$818,867 $2.6 million
Aug 4, 9 AM $0.000862
+13.26%
$828,331 $2.64 million
Aug 4, 8 AM $0.000754
-18.83%
$724,241 $2.31 million
Aug 4, 7 AM $0.000929
-6.67%
$892,764 $2.77 million
Aug 4, 6 AM $0.00101
-17.60%
$974,831 $2.96 million
Aug 4, 5 AM $0.00123
+49.03%
$1.18 million $3.42 million
Aug 4, 4 AM $0.000826
+146.13%
$793,641 $2.08 million
Aug 4, 3 AM $0.000335
-8.56%
$322,028 $808,532
Aug 4, 2 AM $0.000367
-21.22%
$352,183 $845,826
Aug 4, 1 AM $0.000464
+13.79%
$445,789 $999,887
Aug 4, 12 AM $0.000401
-26.10%
$384,846 $866,169
Aug 3, 11 PM $0.000542
+7.24%
$520,952 $1.12 million
Aug 3, 10 PM $0.000507
+49.96%
$486,839 $924,163
Aug 3, 9 PM $0.000364
+733.49%
$349,918 $426,672
Aug 3, 8 PM $0.0000423
-8.17%
$40,655 $34,837
Aug 3, 7 PM $0.0000461
-10.33%
$44,279 $40,213
Aug 3, 6 PM $0.000052
+4.39%
$49,975 $44,221
Aug 3, 5 PM $0.0000514
+0.92%
$49,380 $44,962
Aug 3, 4 PM $0.0000514
+0.09%
$49,385 $45,550
Aug 3, 3 PM $0.0000514
-15.07%
$49,343 $44,935
Aug 3, 2 PM $0.0000601
-4.27%
$57,737 $51,357
Aug 3, 1 PM $0.0000674
-2.05%
$64,790 $56,216
Aug 3, 12 PM $0.0000689
+20.69%
$66,178 $56,269
Aug 3, 11 AM $0.0000569
+23.47%
$54,683 $40,643
Aug 3, 10 AM $0.0000466
-13.79%
$44,717 $24,377
Aug 3, 9 AM $0.0000561
-4.65%
$53,906 $25,130
Aug 3, 8 AM $0.0000557
+0.00%
$53,483 $25,393
Aug 3, 7 AM $0.0000554
-0.20%
$53,190 $25,376
Aug 3, 6 AM $0.0000533
+1.50%
$51,179 $25,200
Aug 3, 5 AM $0.0000525
-0.07%
$50,393 $24,782
Aug 3, 4 AM $0.0000555
+9.27%
$53,328 $26,137
Aug 3, 3 AM $0.0000509
-2.15%
$48,876 $26,199
Aug 3, 2 AM $0.0000518
-10.90%
$49,719 $26,457
Aug 3, 1 AM $0.0000538
-27.19%
$51,652 $26,777
Aug 3, 12 AM $0.0000736
+44.07%
$70,728 $33,685
Aug 2, 11 PM $0.00005
+5.69%
$48,045 $20,476
Aug 2, 10 PM $0.0000474
+12.48%
$45,550 $19,540
Aug 2, 9 PM $0.0000421
+11.64%
$40,453 $15,178
Aug 2, 8 PM $0.0000377
-16.72%
$36,238 $12,255
Aug 2, 7 PM $0.0000453
+3.94%
$43,513 $12,078
Aug 2, 6 PM $0.0000435
-7.80%
$41,828 $13,281
Aug 2, 5 PM $0.0000472
-10.94%
$45,358 $15,814
Aug 2, 4 PM $0.0000487
-0.50%
$46,763 $15,629
Aug 2, 3 PM $0.000049
+11.07%
$47,082 $16,938
Aug 2, 2 PM $0.0000447
+3.23%
$42,948 $14,743
Aug 2, 1 PM $0.0000416
-0.37%
$40,004 $17,075
Aug 2, 12 PM $0.0000418
-6.96%
$40,182 $19,138
Aug 2, 11 AM $0.0000441
+3.49%
$42,327 $20,909
Aug 2, 10 AM $0.0000385
-2.15%
$37,001 $18,497
Aug 2, 9 AM $0.0000396
-6.15%
$38,030 $18,761