Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0000396
-6.15%
$38,030 $18,761
Aug 2, 8 AM $0.0000422
+6.84%
$40,501 $19,976
Aug 2, 7 AM $0.0000396
+0.51%
$38,079 $20,059
Aug 2, 6 AM $0.0000394
+0.84%
$37,885 $19,953
Aug 2, 5 AM $0.0000391
+1.74%
$37,600 $19,996
Aug 2, 4 AM $0.0000384
-17.91%
$36,927 $19,405
Aug 2, 3 AM $0.0000468
-0.65%
$44,987 $21,700
Aug 2, 2 AM $0.0000472
-1.66%
$45,298 $21,843
Aug 2, 1 AM $0.000048
-7.43%
$46,069 $22,573
Aug 2, 12 AM $0.0000518
-0.29%
$49,768 $25,552
Aug 1, 11 PM $0.0000519
+0.54%
$49,824 $25,855
Aug 1, 10 PM $0.0000516
+1.88%
$49,556 $25,629
Aug 1, 9 PM $0.0000506
+7.11%
$48,643 $25,897
Aug 1, 8 PM $0.0000475
-3.23%
$45,661 $24,977
Aug 1, 7 PM $0.0000492
+36.29%
$47,224 $30,427
Aug 1, 6 PM $0.0000359
-21.46%
$34,465 $23,480
Aug 1, 5 PM $0.0000457
-5.88%
$43,936 $26,774
Aug 1, 4 PM $0.0000487
-7.08%
$46,777 $28,099
Aug 1, 3 PM $0.0000525
-3.67%
$50,387 $29,464
Aug 1, 2 PM $0.0000545
+14.85%
$52,337 $32,087
Aug 1, 1 PM $0.0000475
-8.80%
$45,590 $25,396
Aug 1, 12 PM $0.000053
-10.42%
$50,934 $26,168
Aug 1, 11 AM $0.0000583
-4.53%
$55,972 $29,155
Aug 1, 10 AM $0.0000614
-0.37%
$59,022 $29,945
Aug 1, 9 AM $0.0000618
-4.72%
$59,320 $30,091
Aug 1, 8 AM $0.0000649
+2.57%
$62,350 $31,170
Aug 1, 7 AM $0.0000532
+0.00%
$51,124 $21,570
Aug 1, 6 AM $0.0000531
-1.59%
$50,996 $23,298
Aug 1, 5 AM $0.0000539
-4.13%
$51,817 $23,622
Aug 1, 4 AM $0.000053
-0.71%
$50,903 $22,984
Aug 1, 3 AM $0.0000533
+3.97%
$51,166 $23,415
Aug 1, 2 AM $0.0000517
-11.91%
$49,688 $23,437
Aug 1, 1 AM $0.0000585
-1.23%
$56,153 $25,538
Aug 1, 12 AM $0.0000592
-12.66%
$56,852 $25,406
Jul 31, 11 PM $0.0000678
+5.85%
$65,104 $28,995
Jul 31, 10 PM $0.0000641
-14.21%
$61,539 $27,094
Jul 31, 9 PM $0.0000753
+5.25%
$72,295 $30,540
Jul 31, 8 PM $0.0000716
+19.58%
$68,802 $28,172
Jul 31, 7 PM $0.0000614
+18.89%
$58,999 $22,631
Jul 31, 6 PM $0.0000519
+1.45%
$49,884 $16,803
Jul 31, 5 PM $0.0000512
+1.34%
$49,152 $18,785
Jul 31, 4 PM $0.0000505
+1.55%
$48,531 $19,487
Jul 31, 3 PM $0.0000498
+5.67%
$47,856 $19,319
Jul 31, 2 PM $0.0000472
-7.61%
$45,341 $17,337
Jul 31, 1 PM $0.0000511
-3.25%
$49,078 $21,771
Jul 31, 12 PM $0.0000519
+7.12%
$49,832 $20,793
Jul 31, 11 AM $0.000043
-1.28%
$41,296 $16,462
Jul 31, 10 AM $0.0000435
+0.32%
$41,816 $16,818
Jul 31, 9 AM $0.0000434
+9.20%
$41,669 $16,922
Jul 31, 8 AM $0.0000394
-0.14%
$37,831 $15,116