Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.0000397
-3.30%
$38,094 $15,290
Jul 31, 6 AM $0.0000396
+0.00%
$38,006 $15,969
Jul 31, 5 AM $0.0000391
+0.09%
$37,525 $16,090
Jul 31, 4 AM $0.0000392
-4.40%
$37,632 $16,069
Jul 31, 3 AM $0.000041
-5.04%
$39,391 $16,725
Jul 31, 2 AM $0.0000429
+0.36%
$41,170 $17,036
Jul 31, 1 AM $0.000043
-5.89%
$41,268 $17,011
Jul 31, 12 AM $0.0000439
+19.13%
$42,199 $16,942
Jul 30, 11 PM $0.0000369
+1.38%
$35,423 $13,408
Jul 30, 10 PM $0.0000366
+7.84%
$35,152 $13,625
Jul 30, 9 PM $0.0000338
-8.32%
$32,511 $12,458
Jul 30, 8 PM $0.0000376
-4.71%
$36,158 $14,594
Jul 30, 7 PM $0.0000377
-1.37%
$36,215 $13,944
Jul 30, 6 PM $0.0000382
-5.15%
$36,688 $14,941
Jul 30, 5 PM $0.0000409
-13.29%
$39,319 $17,907
Jul 30, 4 PM $0.0000472
+15.76%
$45,347 $20,471
Jul 30, 3 PM $0.0000437
+9.31%
$41,969 $20,741
Jul 30, 2 PM $0.0000397
-10.64%
$38,163 $21,654
Jul 30, 1 PM $0.0000438
-0.96%
$42,092 $22,460
Jul 30, 12 PM $0.0000445
-8.22%
$42,702 $24,366
Jul 30, 11 AM $0.0000481
-0.86%
$46,174 $26,840
Jul 30, 10 AM $0.0000487
-3.62%
$46,826 $27,747
Jul 30, 9 AM $0.0000506
+10.93%
$48,596 $28,678
Jul 30, 8 AM $0.0000456
-3.45%
$43,825 $22,306
Jul 30, 7 AM $0.0000473
-5.48%
$45,409 $27,730
Jul 30, 6 AM $0.0000505
-4.12%
$48,507 $24,814
Jul 30, 5 AM $0.0000528
-5.31%
$50,761 $30,051
Jul 30, 4 AM $0.0000558
+7.48%
$53,625 $31,898
Jul 30, 3 AM $0.000052
+2.29%
$49,934 $30,428
Jul 30, 2 AM $0.0000511
+1.02%
$49,130 $30,174
Jul 30, 1 AM $0.0000509
+0.14%
$48,848 $33,342
Jul 30, 12 AM $0.0000508
+6.72%
$48,781 $37,433
Jul 29, 11 PM $0.0000476
-0.43%
$45,728 $35,751
Jul 29, 10 PM $0.0000475
-5.60%
$45,658 $36,824
Jul 29, 9 PM $0.0000503
-11.56%
$48,324 $38,780
Jul 29, 8 PM $0.0000569
-10.87%
$54,690 $42,401
Jul 29, 7 PM $0.000064
-5.26%
$61,507 $50,384
Jul 29, 6 PM $0.0000673
+34.39%
$64,660 $51,989
Jul 29, 5 PM $0.00005
-0.68%
$47,996 $34,748
Jul 29, 4 PM $0.0000503
-13.74%
$48,309 $34,492
Jul 29, 3 PM $0.0000583
-18.40%
$56,008 $36,659
Jul 29, 2 PM $0.0000724
-6.02%
$69,507 $40,462
Jul 29, 1 PM $0.0000769
+21.96%
$73,895 $44,101
Jul 29, 12 PM $0.0000633
+24.07%
$60,801 $33,864
Jul 29, 11 AM $0.0000511
-10.68%
$49,051 $26,849
Jul 29, 10 AM $0.000057
+0.63%
$54,754 $29,133
Jul 29, 9 AM $0.0000552
+2.21%
$53,052 $28,107
Jul 29, 8 AM $0.000054
+12.64%
$51,885 $28,403
Jul 29, 7 AM $0.0000481
+12.86%
$46,163 $25,054
Jul 29, 6 AM $0.0000424
+12.50%
$40,725 $20,343