Nonchalant Horse Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00035
-6.66%
$ 335,850 $ 252,399
Aug 10, 4 AM $ 0.000375
+3.30%
$ 360,507 $ 269,902
Aug 10, 3 AM $ 0.000363
+5.23%
$ 348,974 $ 266,523
Aug 10, 2 AM $ 0.000345
-10.06%
$ 331,416 $ 259,406
Aug 10, 1 AM $ 0.000384
-4.36%
$ 368,943 $ 283,370
Aug 10, 12 AM $ 0.000402
-11.38%
$ 385,886 $ 297,082
Aug 9, 11 PM $ 0.000454
+25.31%
$ 435,713 $ 321,757
Aug 9, 10 PM $ 0.000364
-12.99%
$ 349,939 $ 254,086
Aug 9, 9 PM $ 0.000419
+28.74%
$ 402,299 $ 283,090
Aug 9, 8 PM $ 0.000326
+20.20%
$ 312,681 $ 221,964
Aug 9, 7 PM $ 0.000271
-17.05%
$ 260,291 $ 193,263
Aug 9, 6 PM $ 0.000327
+2.24%
$ 313,800 $ 214,402
Aug 9, 5 PM $ 0.00032
+10.34%
$ 307,537 $ 204,300
Aug 9, 4 PM $ 0.000288
+7.33%
$ 276,484 $ 177,722
Aug 9, 3 PM $ 0.000267
-9.83%
$ 256,471 $ 158,544
Aug 9, 2 PM $ 0.000296
-10.38%
$ 284,427 $ 168,452
Aug 9, 1 PM $ 0.000333
-11.98%
$ 320,169 $ 180,037
Aug 9, 12 PM $ 0.000381
-5.95%
$ 365,948 $ 159,859
Aug 9, 11 AM $ 0.000405
+0.05%
$ 389,429 $ 148,642
Aug 9, 10 AM $ 0.000404
-8.13%
$ 387,766 $ 147,700
Aug 9, 9 AM $ 0.000439
+2.80%
$ 421,830 $ 157,161
Aug 9, 8 AM $ 0.000427
-5.68%
$ 410,367 $ 158,578
Aug 9, 7 AM $ 0.000453
-1.15%
$ 435,541 $ 175,897
Aug 9, 6 AM $ 0.000466
-4.90%
$ 447,965 $ 182,266
Aug 9, 5 AM $ 0.000488
+1.89%
$ 468,917 $ 193,716
Aug 9, 4 AM $ 0.000479
+5.10%
$ 460,347 $ 196,056
Aug 9, 3 AM $ 0.000456
-8.02%
$ 437,926 $ 187,282
Aug 9, 2 AM $ 0.000497
+2.43%
$ 476,991 $ 195,887
Aug 9, 1 AM $ 0.000486
+12.31%
$ 466,704 $ 188,684
Aug 9, 12 AM $ 0.000425
-0.53%
$ 408,080 $ 170,971
Aug 8, 11 PM $ 0.000427
-8.41%
$ 410,467 $ 175,352
Aug 8, 10 PM $ 0.000467
+15.97%
$ 448,237 $ 201,167
Aug 8, 9 PM $ 0.000402
-7.23%
$ 386,574 $ 174,735
Aug 8, 8 PM $ 0.00043
-3.35%
$ 412,767 $ 204,195
Aug 8, 7 PM $ 0.000445
-16.77%
$ 427,201 $ 205,161
Aug 8, 6 PM $ 0.000522
-10.04%
$ 501,493 $ 221,159
Aug 8, 5 PM $ 0.00058
-2.33%
$ 556,740 $ 238,812
Aug 8, 4 PM $ 0.000596
-17.07%
$ 572,150 $ 245,330
Aug 8, 3 PM $ 0.000717
-4.90%
$ 688,604 $ 281,290
Aug 8, 2 PM $ 0.000736
-1.02%
$ 706,784 $ 273,563
Aug 8, 1 PM $ 0.000743
-8.83%
$ 714,149 $ 275,974
Aug 8, 12 PM $ 0.000817
-10.40%
$ 784,936 $ 301,664
Aug 8, 11 AM $ 0.000912
-4.57%
$ 875,863 $ 341,607
Aug 8, 10 AM $ 0.00094
+0.48%
$ 902,916 $ 356,110
Aug 8, 9 AM $ 0.000936
-9.15%
$ 898,999 $ 362,841
Aug 8, 8 AM $ 0.00103
+22.25%
$ 992,365 $ 422,567
Aug 8, 7 AM $ 0.000829
+5.42%
$ 796,510 $ 340,067
Aug 8, 6 AM $ 0.000787
+11.24%
$ 755,883 $ 332,041
Aug 8, 5 AM $ 0.000708
-4.88%
$ 679,611 $ 341,889
Aug 8, 4 AM $ 0.000745
+12.31%
$ 715,615 $ 360,971