Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.000012
+0.00%
$11,569 $267
Oct 3, 5 AM $0.000012
+0.00%
$11,549 $306
Oct 3, 3 AM $0.000012
+0.00%
$11,504 $305
Oct 3, 2 AM $0.000012
+0.00%
$11,511 $305
Oct 3, 12 AM $0.000012
+0.00%
$11,512 $305
Oct 2, 11 PM $0.0000119
+0.04%
$11,460 $304
Oct 2, 9 PM $0.0000118
-0.15%
$11,382 $302
Oct 2, 8 PM $0.0000119
-6.89%
$11,385 $303
Oct 2, 6 PM $0.0000128
+0.00%
$12,308 $52
Oct 2, 4 PM $0.0000129
+0.00%
$12,419 $52
Oct 2, 2 PM $0.0000131
-0.50%
$12,577 $51
Oct 2, 6 AM $0.0000126
+0.00%
$12,104 $70
Oct 2, 3 AM $0.0000124
+0.03%
$11,940 $69
Oct 2, 1 AM $0.0000123
+0.00%
$11,807 $68
Oct 2, 12 AM $0.0000123
+0.00%
$11,795 $68
Oct 1, 11 PM $0.0000123
+0.00%
$11,776 $67
Oct 1, 9 PM $0.0000122
-0.51%
$11,697 $74
Oct 1, 7 PM $0.0000122
+0.00%
$11,753 $73
Oct 1, 4 PM $0.0000121
+0.00%
$11,658 $76
Oct 1, 12 PM $0.0000122
+0.00%
$11,715 $73
Oct 1, 11 AM $0.0000122
+0.00%
$11,720 $71
Oct 1, 9 AM $0.0000122
+0.00%
$-- $65
Oct 1, 7 AM $0.0000126
+0.00%
$12,067 $15
Oct 1, 2 AM $0.0000124
+0.00%
$11,937 $159
Oct 1, 1 AM $0.0000124
+0.00%
$11,950 $159
Oct 1, 12 AM $0.0000124
+0.00%
$11,944 $160
Sep 30, 11 PM $0.0000125
+0.00%
$11,985 $155
Sep 30, 10 PM $0.0000124
+0.00%
$11,949 $154
Sep 30, 9 PM $0.0000125
+0.08%
$11,968 $154
Sep 30, 8 PM $0.0000125
+0.00%
$11,964 $154
Sep 30, 7 PM $0.0000124
-0.45%
$11,944 $154
Sep 30, 6 PM $0.0000125
+0.00%
$12,030 $155
Sep 30, 10 AM $0.0000126
+0.00%
$12,134 $158
Sep 30, 5 AM $0.0000131
+0.00%
$12,548 $67
Sep 30, 3 AM $0.000013
+0.00%
$12,534 $67
Sep 30, 2 AM $0.0000131
+0.30%
$12,584 $67
Sep 30, 12 AM $0.000013
+0.00%
$12,506 $65
Sep 29, 11 PM $0.000013
-0.23%
$12,521 $64
Sep 29, 8 PM $0.000013
+0.00%
$12,479 $63
Sep 29, 7 PM $0.000013
+3.85%
$12,504 $62
Sep 29, 6 PM $0.0000125
+0.21%
$12,029 $57
Sep 29, 5 PM $0.0000124
+0.00%
$11,890 $56
Sep 29, 4 PM $0.0000124
+0.00%
$11,925 $56
Sep 29, 3 PM $0.0000124
+0.01%
$11,957 $54
Sep 29, 11 AM $0.0000126
+0.26%
$12,081 $56
Sep 29, 7 AM $0.0000124
+0.00%
$11,915 $9
Sep 28, 9 PM $0.0000122
-0.48%
$11,691 $210
Sep 28, 7 PM $0.0000123
+0.00%
$11,813 $362
Sep 28, 6 PM $0.0000124
+0.00%
$11,889 $488
Sep 28, 5 PM $0.0000124
+0.00%
$11,888 $526