Nonchalant Horse Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000245
-0.20%
$ 230,989 $ 80,570
8:59 PM $ 0.000246
+0.13%
$ 236,019 $ 80,635
8:58 PM $ 0.000247
+3.52%
$ 236,019 $ 78,966
8:57 PM $ 0.000238
+9.84%
$ 236,019 $ 73,943
8:55 PM $ 0.000216
+0.13%
$ 236,019 $ 68,747
8:54 PM $ 0.000215
+2.38%
$ 206,738 $ 68,516
8:53 PM $ 0.00021
-0.58%
$ 206,738 $ 66,841
8:52 PM $ 0.000211
+0.00%
$ 206,738 $ 68,956
8:51 PM $ 0.000211
-0.04%
$ 206,738 $ 68,902
8:50 PM $ 0.000212
+3.08%
$ 206,738 $ 68,893
8:49 PM $ 0.000204
+0.00%
$ 195,820 $ 66,904
8:47 PM $ 0.000204
+0.00%
$ 195,820 $ 66,940
8:46 PM $ 0.000204
+0.00%
$ 195,820 $ 66,917
8:45 PM $ 0.000204
+0.00%
$ 195,820 $ 66,982
8:43 PM $ 0.000204
+0.00%
$ 196,120 $ 67,009
8:41 PM $ 0.000204
+0.00%
$ 196,120 $ 67,067
8:39 PM $ 0.000204
+0.00%
$ 196,361 $ 67,104
8:37 PM $ 0.000205
+0.00%
$ 196,361 $ 67,131
8:35 PM $ 0.000205
+0.00%
$ 196,361 $ 67,154
8:32 PM $ 0.000205
+0.00%
$ 196,594 $ 67,165
8:30 PM $ 0.000205
-0.17%
$ 196,594 $ 67,129
8:28 PM $ 0.000205
+0.00%
$ 196,942 $ 67,247
8:26 PM $ 0.000205
+0.00%
$ 196,942 $ 67,239
8:24 PM $ 0.000202
+0.00%
$ 193,907 $ 66,210
8:22 PM $ 0.000202
+0.00%
$ 193,907 $ 66,259
8:19 PM $ 0.000202
-0.02%
$ 194,116 $ 66,274
8:17 PM $ 0.000202
+0.00%
$ 194,116 $ 66,273
8:15 PM $ 0.000202
+0.00%
$ 194,116 $ 66,281
8:13 PM $ 0.000203
+0.00%
$ 194,552 $ 66,300
8:11 PM $ 0.000203
+0.00%
$ 194,552 $ 66,443
8:09 PM $ 0.000203
+0.00%
$ 195,018 $ 66,494
8:07 PM $ 0.000203
+0.00%
$ 195,018 $ 66,493
8:05 PM $ 0.000203
+0.00%
$ 195,018 $ 66,521
8:03 PM $ 0.000203
+0.00%
$ 194,931 $ 66,478
8:01 PM $ 0.000203
+0.00%
$ 194,931 $ 66,528
7:58 PM $ 0.000203
+0.00%
$ 195,043 $ 66,534
7:56 PM $ 0.000203
+0.00%
$ 195,043 $ 66,553
7:55 PM $ 0.000203
+0.00%
$ 195,043 $ 66,558
7:54 PM $ 0.000203
-0.33%
$ 194,714 $ 66,360
7:52 PM $ 0.000203
+0.00%
$ 194,714 $ 66,594
7:50 PM $ 0.000204
-0.52%
$ 194,714 $ 66,570
7:48 PM $ 0.000205
-0.05%
$ 196,722 $ 66,897
7:47 PM $ 0.000205
+0.01%
$ 196,722 $ 66,848
7:46 PM $ 0.000205
+0.00%
$ 196,722 $ 67,093
7:44 PM $ 0.000205
+0.00%
$ 196,555 $ 67,089
7:42 PM $ 0.000204
+0.00%
$ 196,555 $ 67,468
7:41 PM $ 0.000204
+0.00%
$ 196,555 $ 67,514
7:40 PM $ 0.000204
+0.00%
$ 196,555 $ 67,520
7:37 PM $ 0.000205
+0.00%
$ 196,499 $ 67,544
7:35 PM $ 0.000204
+0.00%
$ 196,499 $ 67,418