Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.0000424
+12.50%
$40,725 $20,343
Jul 29, 5 AM $0.0000348
-4.08%
$33,468 $16,854
Jul 29, 4 AM $0.0000373
+1.64%
$35,827 $18,178
Jul 29, 3 AM $0.0000363
+5.81%
$34,878 $22,007
Jul 29, 2 AM $0.0000343
-6.85%
$32,991 $21,163
Jul 29, 1 AM $0.0000334
-11.16%
$32,064 $19,285
Jul 29, 12 AM $0.0000376
+2.64%
$36,120 $19,019
Jul 28, 11 PM $0.0000364
-8.26%
$34,993 $20,029
Jul 28, 10 PM $0.0000397
-3.45%
$38,144 $23,448
Jul 28, 9 PM $0.0000412
+4.64%
$39,561 $24,510
Jul 28, 8 PM $0.0000395
-12.15%
$37,990 $23,599
Jul 28, 7 PM $0.0000448
-3.94%
$43,079 $24,166
Jul 28, 6 PM $0.0000467
-4.76%
$44,839 $26,840
Jul 28, 5 PM $0.0000489
-2.37%
$46,969 $27,425
Jul 28, 4 PM $0.0000501
-1.44%
$48,148 $28,886
Jul 28, 3 PM $0.0000509
-4.91%
$48,868 $31,124
Jul 28, 2 PM $0.0000535
-3.23%
$51,410 $33,493
Jul 28, 1 PM $0.0000553
+0.88%
$53,160 $36,903
Jul 28, 12 PM $0.000054
-7.55%
$51,913 $5,129
Jul 28, 11 AM $0.0000567
-6.13%
$54,425 $39,294
Jul 28, 10 AM $0.0000604
+1.45%
$57,994 $41,399
Jul 28, 9 AM $0.0000595
-3.56%
$57,170 $44,447
Jul 28, 8 AM $0.0000618
+3.88%
$59,329 $45,381
Jul 28, 7 AM $0.0000595
-4.54%
$57,144 $44,100
Jul 28, 6 AM $0.0000615
-1.76%
$59,084 $44,392
Jul 28, 5 AM $0.0000622
-0.94%
$59,775 $44,641
Jul 28, 4 AM $0.0000628
+6.95%
$60,281 $44,873
Jul 28, 3 AM $0.0000575
+8.73%
$55,270 $41,141
Jul 28, 2 AM $0.0000529
-14.78%
$50,855 $37,643
Jul 28, 1 AM $0.0000622
+2.68%
$59,718 $42,507
Jul 28, 12 AM $0.0000607
-12.69%
$58,312 $41,043
Jul 27, 11 PM $0.0000695
-16.63%
$66,783 $42,201
Jul 27, 10 PM $0.0000835
-12.54%
$80,239 $46,372
Jul 27, 9 PM $0.0000952
+12.80%
$91,433 $54,548
Jul 27, 8 PM $0.0000844
-8.98%
$81,107 $48,507
Jul 27, 7 PM $0.0000927
-15.23%
$89,087 $52,941
Jul 27, 6 PM $0.000109
-8.65%
$104,901 $58,714
Jul 27, 5 PM $0.00012
+5.89%
$114,831 $65,562
Jul 27, 4 PM $0.000113
+5.17%
$108,444 $64,841
Jul 27, 3 PM $0.000108
+19.33%
$103,332 $62,575
Jul 27, 2 PM $0.0000902
-22.36%
$86,634 $55,807
Jul 27, 1 PM $0.000116
-16.11%
$111,603 $61,722
Jul 27, 12 PM $0.000138
+2.44%
$133,035 $69,352
Jul 27, 11 AM $0.000135
+4.72%
$130,082 $72,028
Jul 27, 10 AM $0.000129
-17.10%
$124,229 $69,502
Jul 27, 9 AM $0.000155
+4.67%
$148,467 $82,335
Jul 27, 8 AM $0.000148
+1.83%
$142,069 $80,656
Jul 27, 7 AM $0.000144
-0.18%
$138,349 $80,514
Jul 27, 6 AM $0.000144
-4.97%
$138,596 $87,419
Jul 27, 5 AM $0.000151
-2.75%
$145,413 $91,744