Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.000161
+9.16%
$154,543 $98,375
Jul 27, 3 AM $0.000147
-1.62%
$141,575 $94,085
Jul 27, 2 AM $0.000151
+4.26%
$145,377 $98,438
Jul 27, 1 AM $0.000144
-6.30%
$138,625 $102,346
Jul 27, 12 AM $0.000155
+15.00%
$148,632 $116,514
Jul 26, 11 PM $0.000134
-3.47%
$129,115 $110,641
Jul 26, 10 PM $0.00014
+5.00%
$134,559 $138,539
Jul 26, 9 PM $0.000133
-4.91%
$128,093 $148,464
Jul 26, 8 PM $0.00014
-13.06%
$134,707 $188,789
Jul 26, 7 PM $0.000167
-10.71%
$160,098 $217,519
Jul 26, 6 PM $0.000187
+47.54%
$179,400 $257,026
Jul 26, 5 PM $0.000127
-12.73%
$121,597 $182,366
Jul 26, 4 PM $0.000145
-7.36%
$139,310 $207,481
Jul 26, 3 PM $0.000157
-11.90%
$150,374 $243,029
Jul 26, 2 PM $0.000178
+23.92%
$170,959 $276,764
Jul 26, 1 PM $0.000144
-2.09%
$138,034 $231,082
Jul 26, 12 PM $0.000147
+5.59%
$141,034 $248,805
Jul 26, 11 AM $0.000139
+0.82%
$133,764 $236,152
Jul 26, 10 AM $0.000138
+3.25%
$132,950 $234,473
Jul 26, 9 AM $0.000134
-6.21%
$129,103 $222,978
Jul 26, 8 AM $0.000143
-2.90%
$137,755 $236,643
Jul 26, 7 AM $0.000148
-10.14%
$141,775 $242,895
Jul 26, 6 AM $0.000164
-3.10%
$157,814 $267,975
Jul 26, 5 AM $0.00017
-7.43%
$162,959 $288,367
Jul 26, 4 AM $0.000183
+0.23%
$176,052 $306,707
Jul 26, 3 AM $0.000183
-3.88%
$175,730 $312,090
Jul 26, 2 AM $0.000191
-16.61%
$183,491 $330,152
Jul 26, 1 AM $0.000229
-12.88%
$219,681 $402,041
Jul 26, 12 AM $0.00026
-12.85%
$249,795 $478,863
Jul 25, 11 PM $0.000298
-5.13%
$286,457 $548,060
Jul 25, 10 PM $0.000314
+12.96%
$302,000 $543,481
Jul 25, 9 PM $0.000275
+118.03%
$263,970 $444,229
Jul 25, 8 PM $0.000126
-11.61%
$121,111 $188,243
Jul 25, 7 PM $0.000148
+21.28%
$142,382 $230,449
Jul 25, 6 PM $0.000122
+2.33%
$117,636 $180,346
Jul 25, 5 PM $0.000116
+14.91%
$110,950 $171,151
Jul 25, 4 PM $0.0001
+68.55%
$96,099 $147,193
Jul 25, 3 PM $0.0000591
-25.35%
$56,734 $78,117
Jul 25, 2 PM $0.0000767
-7.42%
$73,642 $100,092
Jul 25, 1 PM $0.0000827
+60.91%
$79,392 $106,203
Jul 25, 12 PM $0.0000528
-6.19%
$50,756 $61,360
Jul 25, 11 AM $0.0000509
+16.34%
$48,882 $59,037
Jul 25, 10 AM $0.0000438
+5.35%
$42,031 $52,258
Jul 25, 9 AM $0.0000416
-9.40%
$39,918 $50,152
Jul 25, 8 AM $0.0000459
-12.00%
$44,069 $55,701
Jul 25, 7 AM $0.0000522
+12.55%
$50,140 $63,796
Jul 25, 6 AM $0.0000464
+50.76%
$44,552 $56,941
Jul 25, 5 AM $0.0000307
+0.28%
$29,516 $35,273
Jul 25, 4 AM $0.0000307
+1.02%
$29,448 $35,662
Jul 25, 3 AM $0.0000304
+4.16%
$29,158 $34,176