Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.0000304
+4.16%
$29,158 $34,176
Jul 25, 2 AM $0.0000292
+37.69%
$28,002 $31,725
Jul 25, 1 AM $0.0000212
-17.66%
$20,345 $22,188
Jul 25, 12 AM $0.0000266
-22.07%
$25,586 $24,718
Jul 24, 11 PM $0.0000342
+0.87%
$32,843 $30,381
Jul 24, 10 PM $0.0000341
+4.37%
$32,757 $31,184
Jul 24, 9 PM $0.0000327
-21.61%
$31,391 $29,989
Jul 24, 8 PM $0.0000417
-27.72%
$40,093 $33,969
Jul 24, 7 PM $0.0000577
+1.94%
$55,466 $47,156
Jul 24, 6 PM $0.0000567
-18.01%
$54,462 $55,245
Jul 24, 5 PM $0.0000692
+2.22%
$66,459 $71,888
Jul 24, 4 PM $0.0000677
+3.92%
$65,055 $82,481
Jul 24, 3 PM $0.0000652
-17.31%
$62,586 $77,795
Jul 24, 2 PM $0.0000794
+20.35%
$76,233 $95,679
Jul 24, 1 PM $0.0000658
-2.63%
$63,240 $79,574
Jul 24, 12 PM $0.0000651
+7.24%
$62,563 $79,179
Jul 24, 11 AM $0.0000608
-20.41%
$58,415 $73,920
Jul 24, 10 AM $0.0000754
-1.25%
$72,434 $88,660
Jul 24, 9 AM $0.0000764
+14.58%
$73,387 $89,144
Jul 24, 8 AM $0.0000667
-9.76%
$64,078 $77,624
Jul 24, 7 AM $0.0000745
-20.00%
$71,585 $86,472
Jul 24, 6 AM $0.0000938
+9.69%
$90,122 $108,732
Jul 24, 5 AM $0.0000857
-1.09%
$82,277 $100,709
Jul 24, 4 AM $0.0000815
-8.93%
$78,335 $97,069
Jul 24, 3 AM $0.0000892
+3.80%
$85,714 $119,481
Jul 24, 2 AM $0.000086
-21.01%
$82,625 $115,217
Jul 24, 1 AM $0.000109
+6.63%
$104,642 $141,164
Jul 24, 12 AM $0.000102
-9.58%
$98,182 $136,770
Jul 23, 11 PM $0.000113
-12.62%
$108,798 $152,947
Jul 23, 10 PM $0.00013
+27.96%
$124,523 $170,793
Jul 23, 9 PM $0.000101
+10.80%
$96,979 $140,485
Jul 23, 8 PM $0.0000912
+5.54%
$87,568 $144,740
Jul 23, 7 PM $0.0000866
-29.67%
$83,184 $139,208
Jul 23, 6 PM $0.000122
+10.83%
$117,301 $174,759
Jul 23, 5 PM $0.00011
-55.32%
$105,818 $155,530
Jul 23, 4 PM $0.000247
-8.31%
$237,444 $287,865
Jul 23, 3 PM $0.000268
-3.58%
$257,037 $315,097
Jul 23, 2 PM $0.000267
+5.68%
$256,306 $307,870
Jul 23, 1 PM $0.000253
-0.68%
$242,681 $300,005
Jul 23, 12 PM $0.000241
-13.34%
$231,774 $298,034
Jul 23, 11 AM $0.000279
-3.27%
$267,661 $350,052
Jul 23, 10 AM $0.000288
+13.41%
$276,875 $368,457
Jul 23, 9 AM $0.000254
-14.77%
$244,227 $324,246
Jul 23, 8 AM $0.000299
+13.77%
$286,769 $378,481
Jul 23, 7 AM $0.000262
+7.84%
$251,846 $332,296
Jul 23, 6 AM $0.000243
+7.28%
$233,673 $308,137
Jul 23, 5 AM $0.000228
-17.21%
$218,709 $295,424
Jul 23, 4 AM $0.000281
+5.99%
$269,611 $365,118
Jul 23, 3 AM $0.000265
-6.28%
$254,723 $349,273
Jul 23, 2 AM $0.000283
+11.62%
$271,555 $394,724