Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.0000123
+0.00%
$11,846 $525
Sep 28, 12 PM $0.0000122
+0.00%
$11,757 $631
Sep 28, 11 AM $0.0000122
-0.24%
$11,747 $629
Sep 28, 5 AM $0.0000123
+0.00%
$11,840 $623
Sep 28, 1 AM $0.0000126
+0.00%
$12,060 $633
Sep 28, 12 AM $0.0000132
+0.00%
$12,721 $459
Sep 27, 9 PM $0.0000139
+0.00%
$13,389 $347
Sep 27, 7 PM $0.0000139
-3.44%
$13,386 $555
Sep 27, 6 PM $0.0000146
+0.07%
$13,986 $392
Sep 27, 5 PM $0.0000145
+0.15%
$13,891 $388
Sep 27, 3 PM $0.0000144
+0.00%
$13,833 $393
Sep 27, 12 PM $0.0000152
+0.00%
$14,558 $277
Sep 27, 2 AM $0.0000138
-0.16%
$13,289 $567
Sep 27, 1 AM $0.0000138
+0.00%
$13,252 $573
Sep 27, 12 AM $0.0000138
-0.38%
$13,234 $572
Sep 26, 11 PM $0.0000139
-0.17%
$13,310 $575
Sep 26, 10 PM $0.0000139
-0.25%
$13,396 $545
Sep 26, 9 PM $0.0000136
+0.00%
$13,021 $529
Sep 26, 7 PM $0.0000139
-2.67%
$13,305 $438
Sep 26, 6 PM $0.0000142
-0.32%
$13,646 $341
Sep 26, 5 PM $0.000014
-0.37%
$13,448 $335
Sep 26, 4 PM $0.000014
-0.15%
$13,496 $332
Sep 26, 6 AM $0.0000139
-0.16%
$13,371 $415
Sep 26, 3 AM $0.0000152
+0.00%
$14,598 $121
Sep 26, 2 AM $0.0000152
-0.20%
$14,627 $121
Sep 26, 1 AM $0.0000153
-0.01%
$14,658 $178
Sep 25, 11 PM $0.0000153
+0.00%
$14,716 $179
Sep 25, 9 PM $0.0000152
-0.29%
$14,581 $180
Sep 25, 8 PM $0.0000153
+0.00%
$14,677 $202
Sep 25, 7 PM $0.0000153
+0.00%
$14,675 $210
Sep 25, 6 PM $0.0000152
+0.00%
$14,595 $210
Sep 25, 5 PM $0.0000151
-0.57%
$14,542 $209
Sep 25, 4 PM $0.0000152
+0.00%
$14,562 $209
Sep 25, 3 PM $0.0000154
+0.00%
$14,755 $114
Sep 25, 2 PM $0.0000153
+0.00%
$14,688 $116
Sep 25, 10 AM $0.0000151
-0.05%
$14,547 $115
Sep 25, 9 AM $0.0000152
+0.09%
$14,554 $115
Sep 25, 6 AM $0.0000149
-0.18%
$14,341 $106
Sep 25, 3 AM $0.000015
+0.00%
$14,436 $106
Sep 25, 2 AM $0.000015
-0.87%
$14,433 $106
Sep 25, 1 AM $0.0000153
+0.04%
$14,724 $41
Sep 25, 12 AM $0.0000151
-0.07%
$14,490 $40
Sep 24, 11 PM $0.000015
+0.04%
$14,448 $45
Sep 24, 10 PM $0.000015
-0.10%
$14,366 $79
Sep 24, 9 PM $0.000015
+0.00%
$14,437 $77
Sep 24, 8 PM $0.0000149
-0.23%
$14,345 $57
Sep 24, 7 PM $0.0000148
+0.04%
$14,245 $59
Sep 24, 6 PM $0.0000143
+0.00%
$13,750 $48
Sep 24, 5 PM $0.0000143
+0.00%
$13,716 $48
Sep 24, 3 PM $0.0000141
+0.00%
$13,542 $354