Nonchalant Horse Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000745
+12.31%
$ 715,615 $ 360,971
Aug 8, 3 AM $ 0.000663
+12.16%
$ 637,066 $ 333,689
Aug 8, 2 AM $ 0.000591
-2.00%
$ 568,107 $ 319,202
Aug 8, 1 AM $ 0.000603
-11.53%
$ 579,361 $ 390,958
Aug 8, 12 AM $ 0.000682
+6.87%
$ 655,122 $ 471,187
Aug 7, 11 PM $ 0.000632
+15.21%
$ 607,146 $ 448,654
Aug 7, 10 PM $ 0.00054
-5.40%
$ 518,346 $ 404,984
Aug 7, 9 PM $ 0.00057
-0.52%
$ 547,881 $ 430,912
Aug 7, 8 PM $ 0.000572
+3.61%
$ 549,856 $ 411,624
Aug 7, 7 PM $ 0.000543
-0.14%
$ 521,385 $ 400,376
Aug 7, 6 PM $ 0.000545
-5.51%
$ 523,935 $ 432,862
Aug 7, 5 PM $ 0.000582
-0.29%
$ 558,689 $ 491,229
Aug 7, 4 PM $ 0.000583
-13.07%
$ 560,379 $ 493,170
Aug 7, 3 PM $ 0.000673
+21.08%
$ 646,193 $ 563,971
Aug 7, 2 PM $ 0.000556
-2.19%
$ 533,830 $ 494,562
Aug 7, 1 PM $ 0.000568
-4.70%
$ 545,857 $ 535,826
Aug 7, 12 PM $ 0.000596
-12.43%
$ 572,971 $ 564,057
Aug 7, 11 AM $ 0.000682
-3.38%
$ 654,645 $ 683,511
Aug 7, 10 AM $ 0.000704
+6.21%
$ 675,836 $ 704,238
Aug 7, 9 AM $ 0.000661
-8.75%
$ 634,997 $ 659,763
Aug 7, 8 AM $ 0.000724
-8.74%
$ 695,918 $ 696,253
Aug 7, 7 AM $ 0.000795
-5.51%
$ 763,441 $ 752,491
Aug 7, 6 AM $ 0.000839
+40.05%
$ 805,809 $ 780,855
Aug 7, 5 AM $ 0.000598
-0.15%
$ 574,807 $ 523,068
Aug 7, 4 AM $ 0.000599
-13.16%
$ 575,712 $ 519,258
Aug 7, 3 AM $ 0.00069
-8.39%
$ 662,505 $ 597,913
Aug 7, 2 AM $ 0.000752
+9.94%
$ 722,626 $ 682,591
Aug 7, 1 AM $ 0.00075
+70.01%
$ 720,494 $ 618,842
Aug 7, 12 AM $ 0.000441
-20.80%
$ 424,045 $ 376,835
Aug 6, 11 PM $ 0.000561
+77.98%
$ 538,791 $ 529,429
Aug 6, 10 PM $ 0.000316
-3.47%
$ 303,126 $ 297,127
Aug 6, 9 PM $ 0.000325
-6.91%
$ 311,993 $ 307,505
Aug 6, 8 PM $ 0.000343
-22.83%
$ 329,938 $ 341,496
Aug 6, 7 PM $ 0.000442
+9.22%
$ 424,987 $ 479,221
Aug 6, 6 PM $ 0.000403
+27.81%
$ 386,900 $ 418,881
Aug 6, 5 PM $ 0.000315
+38.91%
$ 302,473 $ 325,100
Aug 6, 4 PM $ 0.000227
-3.96%
$ 217,631 $ 247,682
Aug 6, 3 PM $ 0.000236
+29.50%
$ 226,739 $ 260,470
Aug 6, 2 PM $ 0.000182
-12.11%
$ 175,246 $ 214,863
Aug 6, 1 PM $ 0.000208
-0.10%
$ 199,659 $ 240,551
Aug 6, 12 PM $ 0.000207
-19.59%
$ 199,010 $ 263,220
Aug 6, 11 AM $ 0.000258
-0.20%
$ 248,092 $ 306,686
Aug 6, 10 AM $ 0.000259
-6.99%
$ 248,710 $ 307,102
Aug 6, 9 AM $ 0.000278
+1.12%
$ 267,239 $ 340,330
Aug 6, 8 AM $ 0.000275
-0.85%
$ 263,819 $ 351,556
Aug 6, 7 AM $ 0.000274
+11.73%
$ 263,471 $ 362,183
Aug 6, 6 AM $ 0.000246
-5.30%
$ 235,951 $ 334,382
Aug 6, 5 AM $ 0.000259
+1.14%
$ 249,204 $ 356,119
Aug 6, 4 AM $ 0.000257
-15.73%
$ 246,444 $ 355,740
Aug 6, 3 AM $ 0.000309
+28.50%
$ 296,882 $ 414,668