Nonchalant Horse Historical Data

HORSE Page 4
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000205
+0.00%
$ 196,555 $ 67,089
7:42 PM $ 0.000204
+0.00%
$ 196,555 $ 67,468
7:41 PM $ 0.000204
+0.00%
$ 196,555 $ 67,514
7:40 PM $ 0.000204
+0.00%
$ 196,555 $ 67,520
7:37 PM $ 0.000205
+0.00%
$ 196,499 $ 67,544
7:35 PM $ 0.000204
+0.00%
$ 196,499 $ 67,418
7:33 PM $ 0.000204
-0.05%
$ 196,273 $ 67,455
7:32 PM $ 0.000205
+0.00%
$ 196,273 $ 67,455
7:31 PM $ 0.000206
+0.00%
$ 196,273 $ 67,471
7:29 PM $ 0.000205
-3.54%
$ 197,082 $ 66,818
7:27 PM $ 0.000213
+0.00%
$ 197,082 $ 69,331
7:25 PM $ 0.000213
+0.00%
$ 197,082 $ 69,378
7:23 PM $ 0.000213
+0.00%
$ 204,522 $ 69,410
7:22 PM $ 0.000214
+0.00%
$ 204,522 $ 69,595
7:21 PM $ 0.000216
+0.00%
$ 204,522 $ 70,265
7:19 PM $ 0.000216
+0.00%
$ 207,820 $ 70,675
7:17 PM $ 0.000216
+0.00%
$ 207,820 $ 70,713
7:16 PM $ 0.000214
+3.96%
$ 207,820 $ 69,728
7:14 PM $ 0.000205
+0.00%
$ 196,655 $ 66,560
7:12 PM $ 0.000205
-0.02%
$ 196,655 $ 66,609
7:11 PM $ 0.000205
+0.00%
$ 196,655 $ 66,462
7:10 PM $ 0.000189
-12.47%
$ 196,655 $ 56,867
7:08 PM $ 0.000219
+0.00%
$ 209,901 $ 64,872
7:06 PM $ 0.000218
+0.18%
$ 209,901 $ 64,607
7:05 PM $ 0.000217
+0.00%
$ 209,901 $ 64,548
7:04 PM $ 0.000211
+0.23%
$ 202,704 $ 62,261
7:03 PM $ 0.000209
-0.11%
$ 202,704 $ 62,104
7:01 PM $ 0.00021
+0.00%
$ 202,704 $ 62,099
6:59 PM $ 0.000207
+0.00%
$ 199,245 $ 61,259
6:58 PM $ 0.000208
+0.00%
$ 199,245 $ 61,417
6:57 PM $ 0.000208
+0.00%
$ 199,245 $ 61,427
6:56 PM $ 0.000212
+0.00%
$ 199,245 $ 62,302
6:55 PM $ 0.000212
+0.00%
$ 199,245 $ 62,386
6:53 PM $ 0.000212
-0.04%
$ 203,908 $ 62,385
6:51 PM $ 0.000212
+0.00%
$ 203,908 $ 62,373
6:48 PM $ 0.000212
+0.00%
$ 203,902 $ 62,556
6:46 PM $ 0.000212
+0.00%
$ 203,902 $ 62,560
6:44 PM $ 0.000212
+0.00%
$ 204,010 $ 62,577
6:43 PM $ 0.000212
+0.00%
$ 204,010 $ 62,564
6:42 PM $ 0.000212
+0.00%
$ 204,010 $ 62,581
6:40 PM $ 0.000212
+0.00%
$ 204,010 $ 62,574
6:39 PM $ 0.000213
+0.00%
$ 204,230 $ 62,615
6:38 PM $ 0.000213
+0.95%
$ 204,230 $ 62,531
6:36 PM $ 0.000211
+0.00%
$ 204,230 $ 62,039
6:35 PM $ 0.000211
+0.00%
$ 204,230 $ 62,064
6:34 PM $ 0.00021
+0.00%
$ 201,338 $ 62,533
6:32 PM $ 0.00021
+0.00%
$ 201,338 $ 62,553
6:29 PM $ 0.00021
+0.00%
$ 201,532 $ 62,594
6:27 PM $ 0.000209
+0.00%
$ 201,532 $ 62,482
6:25 PM $ 0.00021
+0.00%
$ 201,532 $ 62,535