Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:23 AM $0.000021
+0.00%
$-- $8,574
2:20 AM $0.0000248
+0.00%
$-- $10,075
2:19 AM $0.0000247
+0.00%
$-- $10,050
2:05 AM $0.0000244
+1.82%
$-- $10,009
2:04 AM $0.000025
+0.00%
$-- $10,013
2:03 AM $0.0000253
+0.00%
$-- $10,096
1:54 AM $0.0000269
+0.00%
$-- $10,457
1:52 AM $0.0000269
+0.00%
$-- $10,461
1:46 AM $0.0000263
+0.00%
$-- $10,226
1:45 AM $0.0000261
-14.50%
$-- $9,282
1:34 AM $0.0000305
+0.00%
$-- $10,830
1:08 AM $0.0000302
+0.00%
$-- $10,674
12:58 AM $0.0000307
+0.00%
$-- $10,751
12:55 AM $0.0000307
-0.20%
$-- $10,740
12:52 AM $0.000031
-7.10%
$-- $10,354
12:34 AM $0.0000332
+0.00%
$-- $11,090
12:33 AM $0.0000332
+0.00%
$-- $11,273
12:26 AM $0.0000332
+0.00%
$-- $11,552
11:54 PM $0.0000333
+0.00%
$-- $11,607
11:26 PM $0.0000332
+0.00%
$-- $11,607
11:25 PM $0.000033
+0.00%
$-- $11,518
11:23 PM $0.0000337
-5.19%
$-- $11,299
11:21 PM $0.0000355
+0.00%
$-- $11,912
11:20 PM $0.0000355
+0.00%
$-- $11,907
11:17 PM $0.0000348
+0.00%
$-- $11,635
11:04 PM $0.0000355
+0.00%
$-- $11,874
10:53 PM $0.0000356
+0.00%
$-- $12,363
10:46 PM $0.0000357
+0.00%
$-- $12,388
10:35 PM $0.0000357
+0.00%
$-- $12,425
10:19 PM $0.0000357
+0.00%
$-- $12,438
9:57 PM $0.0000356
+0.00%
$-- $12,448
9:55 PM $0.0000366
+0.00%
$-- $12,603
9:47 PM $0.000037
+0.00%
$-- $12,744
9:40 PM $0.000037
+0.00%
$-- $12,787
9:27 PM $0.0000366
+0.00%
$-- $12,576
9:22 PM $0.0000356
+0.00%
$-- $12,139
9:10 PM $0.000036
+0.00%
$-- $12,215
8:42 PM $0.000036
+0.00%
$-- $12,226
8:41 PM $0.000036
+0.00%
$-- $12,229
8:21 PM $0.0000376
+0.00%
$-- $12,465
7:52 PM $0.0000376
+0.00%
$-- $12,563
7:45 PM $0.0000376
+0.00%
$-- $12,763
7:38 PM $0.0000377
+0.00%
$-- $12,777
7:33 PM $0.000038
+0.00%
$-- $13,320
7:31 PM $0.0000394
+0.00%
$-- $13,540
7:18 PM $0.0000397
+0.00%
$-- $13,615
6:58 PM $0.0000395
+1.28%
$-- $13,275
6:57 PM $0.000039
+0.00%
$-- $13,110
6:56 PM $0.0000402
-1.08%
$-- $13,226
6:53 PM $0.0000406
-0.61%
$-- $13,335