Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0000138
+0.00%
$13,290 $698
Sep 24, 6 AM $0.000014
+0.00%
$13,458 $707
Sep 24, 5 AM $0.0000141
+0.00%
$13,499 $709
Sep 24, 1 AM $0.0000141
+0.00%
$13,515 $737
Sep 24, 12 AM $0.0000141
+0.11%
$13,518 $736
Sep 23, 11 PM $0.0000139
-0.09%
$13,354 $691
Sep 23, 7 PM $0.0000139
+2.45%
$13,327 $696
Sep 23, 6 PM $0.0000131
+0.00%
$12,608 $660
Sep 23, 5 PM $0.0000132
-1.20%
$12,663 $662
Sep 23, 4 PM $0.0000134
+0.18%
$12,908 $598
Sep 23, 3 PM $0.0000142
+0.00%
$13,612 $420
Sep 23, 2 PM $0.0000142
+0.00%
$13,629 $409
Sep 23, 1 PM $0.0000144
+0.00%
$13,830 $413
Sep 23, 11 AM $0.0000158
+0.00%
$15,197 $64
Sep 23, 8 AM $0.0000159
+0.00%
$15,245 $70
Sep 23, 5 AM $0.000016
+0.00%
$15,340 $49
Sep 23, 3 AM $0.0000159
+0.59%
$15,308 $51
Sep 23, 2 AM $0.0000158
+0.22%
$15,217 $46
Sep 23, 1 AM $0.0000159
+0.00%
$15,286 $47
Sep 23, 12 AM $0.0000159
-0.14%
$15,269 $46
Sep 22, 11 PM $0.0000159
-0.39%
$15,227 $147
Sep 22, 8 PM $0.0000158
+0.00%
$15,179 $326
Sep 22, 7 PM $0.0000159
+0.05%
$15,227 $327
Sep 22, 6 PM $0.0000158
+0.00%
$15,172 $325
Sep 22, 4 PM $0.0000158
+0.02%
$15,167 $328
Sep 22, 3 PM $0.0000158
+0.00%
$15,143 $324
Sep 22, 2 PM $0.0000157
+0.00%
$15,077 $322
Sep 22, 11 AM $0.0000158
+0.00%
$15,150 $319
Sep 22, 10 AM $0.0000157
+0.00%
$15,124 $318
Sep 22, 8 AM $0.0000157
-0.04%
$15,061 $317
Sep 22, 6 AM $0.0000157
-0.03%
$15,102 $329
Sep 22, 5 AM $0.0000156
-0.54%
$14,992 $324
Sep 22, 4 AM $0.0000157
-0.06%
$15,085 $326
Sep 22, 2 AM $0.0000158
+0.00%
$15,206 $394
Sep 22, 1 AM $0.0000159
+0.00%
$15,244 $395
Sep 22, 12 AM $0.0000161
-2.06%
$15,448 $401
Sep 21, 11 PM $0.0000165
+0.00%
$15,890 $307
Sep 21, 10 PM $0.0000165
-0.34%
$15,805 $306
Sep 21, 9 PM $0.0000173
+0.00%
$16,622 $115
Sep 21, 8 PM $0.0000172
+0.00%
$16,536 $114
Sep 21, 7 PM $0.0000171
+0.35%
$16,381 $113
Sep 21, 6 PM $0.000017
+0.09%
$16,342 $110
Sep 21, 5 PM $0.0000171
+0.01%
$16,424 $784
Sep 21, 4 PM $0.0000171
+0.05%
$16,417 $783
Sep 21, 1 PM $0.000017
+0.00%
$16,363 $780
Sep 21, 12 PM $0.000017
+0.00%
$16,292 $995
Sep 21, 11 AM $0.0000169
+0.00%
$16,202 $990
Sep 21, 7 AM $0.0000161
-0.09%
$15,512 $944
Sep 21, 5 AM $0.0000162
+0.00%
$15,520 $936
Sep 21, 3 AM $0.0000164
+0.00%
$15,756 $881