Nonchalant Horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000309
+28.50%
$ 296,882 $ 414,668
Aug 6, 2 AM $ 0.00024
+3.23%
$ 230,207 $ 329,008
Aug 6, 1 AM $ 0.000232
-14.83%
$ 223,282 $ 327,279
Aug 6, 12 AM $ 0.000276
-8.14%
$ 264,912 $ 375,979
Aug 5, 11 PM $ 0.0003
-10.29%
$ 288,480 $ 387,664
Aug 5, 10 PM $ 0.000335
-0.95%
$ 321,747 $ 454,186
Aug 5, 9 PM $ 0.000338
-7.01%
$ 324,934 $ 475,099
Aug 5, 8 PM $ 0.000362
+13.64%
$ 347,426 $ 514,220
Aug 5, 7 PM $ 0.000318
+8.71%
$ 305,760 $ 462,619
Aug 5, 6 PM $ 0.000292
-25.55%
$ 280,641 $ 453,103
Aug 5, 5 PM $ 0.000388
+3.87%
$ 372,399 $ 550,284
Aug 5, 4 PM $ 0.000373
-4.44%
$ 358,152 $ 583,732
Aug 5, 3 PM $ 0.000395
+22.29%
$ 379,322 $ 630,104
Aug 5, 2 PM $ 0.000322
-0.61%
$ 309,546 $ 570,531
Aug 5, 1 PM $ 0.000324
-6.54%
$ 311,414 $ 585,406
Aug 5, 12 PM $ 0.000347
-11.10%
$ 333,799 $ 596,610
Aug 5, 11 AM $ 0.00039
+7.56%
$ 374,566 $ 671,378
Aug 5, 10 AM $ 0.000363
-15.14%
$ 348,371 $ 656,277
Aug 5, 9 AM $ 0.00041
-7.58%
$ 393,508 $ 713,402
Aug 5, 8 AM $ 0.000444
+12.17%
$ 426,796 $ 748,613
Aug 5, 7 AM $ 0.000397
-10.34%
$ 381,560 $ 710,732
Aug 5, 6 AM $ 0.000443
+8.89%
$ 425,661 $ 782,401
Aug 5, 5 AM $ 0.000407
-2.32%
$ 391,056 $ 814,088
Aug 5, 4 AM $ 0.000417
-10.72%
$ 400,514 $ 937,762
Aug 5, 3 AM $ 0.000467
+2.60%
$ 448,641 $ 1.14 million
Aug 5, 2 AM $ 0.000455
+1.99%
$ 437,025 $ 1.14 million
Aug 5, 1 AM $ 0.000442
-17.92%
$ 424,224 $ 1.16 million
Aug 5, 12 AM $ 0.000544
+16.29%
$ 522,514 $ 1.32 million
Aug 4, 11 PM $ 0.000469
-34.12%
$ 450,701 $ 1.21 million
Aug 4, 10 PM $ 0.000712
+21.11%
$ 684,412 $ 1.74 million
Aug 4, 9 PM $ 0.000589
-28.52%
$ 566,062 $ 1.91 million
Aug 4, 8 PM $ 0.000821
-6.92%
$ 788,227 $ 2.77 million
Aug 4, 7 PM $ 0.000882
+11.02%
$ 846,855 $ 2.88 million
Aug 4, 6 PM $ 0.000811
-5.61%
$ 778,887 $ 2.66 million
Aug 4, 5 PM $ 0.000862
-11.84%
$ 828,112 $ 2.77 million
Aug 4, 4 PM $ 0.000974
+17.85%
$ 935,750 $ 2.97 million
Aug 4, 3 PM $ 0.000827
+11.52%
$ 794,276 $ 2.51 million
Aug 4, 2 PM $ 0.000741
-19.94%
$ 712,149 $ 2.24 million
Aug 4, 1 PM $ 0.000926
-13.40%
$ 889,722 $ 2.68 million
Aug 4, 12 PM $ 0.00107
+17.07%
$ 1.03 million $ 3.03 million
Aug 4, 11 AM $ 0.000912
+7.02%
$ 875,747 $ 2.63 million
Aug 4, 10 AM $ 0.000852
-1.24%
$ 818,867 $ 2.6 million
Aug 4, 9 AM $ 0.000862
+13.26%
$ 828,331 $ 2.64 million
Aug 4, 8 AM $ 0.000754
-18.83%
$ 724,241 $ 2.31 million
Aug 4, 7 AM $ 0.000929
-6.67%
$ 892,764 $ 2.77 million
Aug 4, 6 AM $ 0.00101
-17.60%
$ 974,831 $ 2.96 million
Aug 4, 5 AM $ 0.00123
+49.03%
$ 1.18 million $ 3.42 million
Aug 4, 4 AM $ 0.000826
+146.13%
$ 793,641 $ 2.08 million
Aug 4, 3 AM $ 0.000335
-8.56%
$ 322,028 $ 808,532
Aug 4, 2 AM $ 0.000367
-21.22%
$ 352,183 $ 845,826