Nonchalant Horse Historical Data

HORSE Page 5
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000209
+0.00%
$ 201,532 $ 62,482
6:25 PM $ 0.00021
+0.00%
$ 201,532 $ 62,535
6:24 PM $ 0.00021
+0.00%
$ 201,838 $ 62,710
6:23 PM $ 0.00021
+0.00%
$ 201,838 $ 62,742
6:21 PM $ 0.00021
+0.00%
$ 201,838 $ 62,800
6:19 PM $ 0.000209
+0.00%
$ 201,093 $ 62,479
6:17 PM $ 0.000209
+0.00%
$ 201,093 $ 62,405
6:15 PM $ 0.000209
+0.00%
$ 201,093 $ 62,411
6:13 PM $ 0.000209
+0.00%
$ 200,573 $ 62,433
6:12 PM $ 0.000207
+0.00%
$ 200,573 $ 61,894
6:11 PM $ 0.000207
-0.05%
$ 200,573 $ 61,934
6:09 PM $ 0.000207
-0.05%
$ 198,845 $ 62,555
6:07 PM $ 0.000207
+0.00%
$ 198,845 $ 62,706
6:04 PM $ 0.000207
-0.51%
$ 199,164 $ 62,747
6:02 PM $ 0.000208
+0.00%
$ 199,164 $ 63,116
6:00 PM $ 0.000208
+0.00%
$ 199,164 $ 63,454
5:58 PM $ 0.000208
+0.00%
$ 200,274 $ 63,500
5:56 PM $ 0.000205
+0.00%
$ 200,274 $ 62,513
5:55 PM $ 0.000206
+0.00%
$ 200,274 $ 62,837
5:54 PM $ 0.000206
+0.00%
$ 197,764 $ 63,003
5:52 PM $ 0.000206
+0.00%
$ 197,764 $ 63,086
5:51 PM $ 0.000206
+0.00%
$ 197,764 $ 63,589
5:50 PM $ 0.000206
+0.00%
$ 197,764 $ 63,616
5:48 PM $ 0.000206
+0.00%
$ 198,044 $ 63,841
5:46 PM $ 0.000206
+0.00%
$ 198,044 $ 63,927
5:44 PM $ 0.000206
+0.00%
$ 198,208 $ 63,795
5:43 PM $ 0.000204
+0.00%
$ 198,208 $ 62,970
5:42 PM $ 0.000203
-0.71%
$ 198,208 $ 62,755
5:41 PM $ 0.000205
+0.00%
$ 198,208 $ 63,389
5:40 PM $ 0.000209
-0.01%
$ 198,208 $ 64,329
5:39 PM $ 0.000209
-0.12%
$ 200,822 $ 64,453
5:37 PM $ 0.000211
+0.00%
$ 200,822 $ 64,985
5:35 PM $ 0.000211
+0.00%
$ 200,822 $ 65,112
5:33 PM $ 0.000211
+0.00%
$ 202,612 $ 65,178
5:32 PM $ 0.000211
+0.00%
$ 202,612 $ 65,152
5:31 PM $ 0.000213
+0.00%
$ 202,612 $ 65,693
5:29 PM $ 0.000213
+0.00%
$ 204,753 $ 65,720
5:27 PM $ 0.000213
+0.00%
$ 204,753 $ 65,964
5:26 PM $ 0.000213
+0.00%
$ 204,753 $ 66,285
5:24 PM $ 0.000214
+0.00%
$ 205,641 $ 66,430
5:23 PM $ 0.000212
-0.05%
$ 205,641 $ 65,912
5:22 PM $ 0.00021
+1.12%
$ 205,641 $ 66,274
5:21 PM $ 0.000208
-0.54%
$ 205,641 $ 65,543
5:20 PM $ 0.000211
-0.19%
$ 205,641 $ 67,143
5:18 PM $ 0.000211
+0.00%
$ 203,024 $ 67,590
5:17 PM $ 0.000213
-0.88%
$ 203,024 $ 67,934
5:16 PM $ 0.000215
+0.00%
$ 203,024 $ 68,575
5:14 PM $ 0.000215
+0.00%
$ 206,474 $ 70,193
5:13 PM $ 0.000215
+0.00%
$ 206,474 $ 70,463
5:12 PM $ 0.000215
+0.00%
$ 206,474 $ 71,007