Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0000164
+0.11%
$15,709 $879
Sep 21, 1 AM $0.0000165
-0.78%
$15,827 $885
Sep 21, 12 AM $0.0000165
+0.68%
$15,847 $886
Sep 20, 11 PM $0.0000163
+0.40%
$15,691 $877
Sep 20, 8 PM $0.0000162
+0.00%
$15,563 $903
Sep 20, 7 PM $0.0000162
+0.39%
$15,564 $903
Sep 20, 6 PM $0.0000161
-15.08%
$15,470 $897
Sep 20, 5 PM $0.0000189
+0.00%
$18,162 $289
Sep 20, 4 PM $0.000019
+1.37%
$18,268 $291
Sep 20, 3 PM $0.0000186
+0.00%
$17,912 $283
Sep 20, 12 PM $0.0000198
+0.00%
$18,980 $56
Sep 20, 8 AM $0.0000192
+0.00%
$-- $84
Sep 20, 4 AM $0.0000193
+0.00%
$18,494 $200
Sep 20, 3 AM $0.0000192
+0.44%
$18,410 $199
Sep 20, 2 AM $0.0000194
+0.00%
$18,603 $202
Sep 20, 1 AM $0.0000195
-0.19%
$18,710 $208
Sep 20, 12 AM $0.0000196
+0.00%
$18,856 $209
Sep 19, 11 PM $0.0000196
+0.00%
$18,872 $210
Sep 19, 10 PM $0.0000197
+0.00%
$18,886 $171
Sep 19, 9 PM $0.0000197
-0.38%
$18,969 $191
Sep 19, 6 PM $0.0000193
+0.07%
$18,579 $207
Sep 19, 5 PM $0.0000195
+0.00%
$18,750 $472
Sep 19, 4 PM $0.0000194
+0.00%
$18,678 $471
Sep 19, 2 PM $0.0000195
+0.00%
$18,757 $660
Sep 19, 1 PM $0.0000195
+0.00%
$18,744 $858
Sep 19, 12 PM $0.0000195
-0.02%
$18,747 $858
Sep 19, 11 AM $0.0000195
+0.00%
$18,776 $859
Sep 19, 10 AM $0.0000197
+0.00%
$-- $834
Sep 19, 9 AM $0.0000197
+0.00%
$-- $837
Sep 19, 7 AM $0.0000197
+0.00%
$18,893 $835
Sep 19, 4 AM $0.00002
-2.32%
$19,171 $827
Sep 19, 3 AM $0.0000204
+0.03%
$19,631 $1,032
Sep 19, 2 AM $0.0000205
+0.28%
$19,685 $1,040
Sep 19, 12 AM $0.0000202
+0.00%
$19,385 $1,071
Sep 18, 11 PM $0.0000202
+0.00%
$19,430 $1,076
Sep 18, 9 PM $0.0000203
-0.41%
$19,493 $1,060
Sep 18, 8 PM $0.0000204
-0.61%
$19,556 $1,063
Sep 18, 7 PM $0.0000205
+0.05%
$19,709 $1,050
Sep 18, 6 PM $0.0000202
-0.01%
$19,433 $1,035
Sep 18, 5 PM $0.0000202
+0.41%
$19,362 $1,028
Sep 18, 4 PM $0.0000201
+0.53%
$19,291 $758
Sep 18, 3 PM $0.0000199
+0.00%
$19,094 $750
Sep 18, 2 PM $0.0000203
-3.06%
$19,490 $570
Sep 18, 1 PM $0.00002
+7.50%
$19,192 $348
Sep 18, 10 AM $0.000018
+0.00%
$17,256 $333
Sep 18, 8 AM $0.0000179
+0.00%
$17,197 $331
Sep 18, 7 AM $0.0000178
+0.00%
$17,137 $330
Sep 18, 6 AM $0.0000177
+0.00%
$17,031 $328
Sep 18, 4 AM $0.0000187
+0.00%
$17,951 $81
Sep 18, 2 AM $0.0000173
-0.98%
$16,591 $79