Nonchalant Horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000367
-21.22%
$ 352,183 $ 845,826
Aug 4, 1 AM $ 0.000464
+13.79%
$ 445,789 $ 999,887
Aug 4, 12 AM $ 0.000401
-26.10%
$ 384,846 $ 866,169
Aug 3, 11 PM $ 0.000542
+7.24%
$ 520,952 $ 1.12 million
Aug 3, 10 PM $ 0.000507
+49.96%
$ 486,839 $ 924,163
Aug 3, 9 PM $ 0.000364
+733.49%
$ 349,918 $ 426,672
Aug 3, 8 PM $ 0.0000423
-8.17%
$ 40,655 $ 34,837
Aug 3, 7 PM $ 0.0000461
-10.33%
$ 44,279 $ 40,213
Aug 3, 6 PM $ 0.000052
+4.39%
$ 49,975 $ 44,221
Aug 3, 5 PM $ 0.0000514
+0.92%
$ 49,380 $ 44,962
Aug 3, 4 PM $ 0.0000514
+0.09%
$ 49,385 $ 45,550
Aug 3, 3 PM $ 0.0000514
-15.07%
$ 49,343 $ 44,935
Aug 3, 2 PM $ 0.0000601
-4.27%
$ 57,737 $ 51,357
Aug 3, 1 PM $ 0.0000674
-2.05%
$ 64,790 $ 56,216
Aug 3, 12 PM $ 0.0000689
+20.69%
$ 66,178 $ 56,269
Aug 3, 11 AM $ 0.0000569
+23.47%
$ 54,683 $ 40,643
Aug 3, 10 AM $ 0.0000466
-13.79%
$ 44,717 $ 24,377
Aug 3, 9 AM $ 0.0000561
-4.65%
$ 53,906 $ 25,130
Aug 3, 8 AM $ 0.0000557
+0.00%
$ 53,483 $ 25,393
Aug 3, 7 AM $ 0.0000554
-0.20%
$ 53,190 $ 25,376
Aug 3, 6 AM $ 0.0000533
+1.50%
$ 51,179 $ 25,200
Aug 3, 5 AM $ 0.0000525
-0.07%
$ 50,393 $ 24,782
Aug 3, 4 AM $ 0.0000555
+9.27%
$ 53,328 $ 26,137
Aug 3, 3 AM $ 0.0000509
-2.15%
$ 48,876 $ 26,199
Aug 3, 2 AM $ 0.0000518
-10.90%
$ 49,719 $ 26,457
Aug 3, 1 AM $ 0.0000538
-27.19%
$ 51,652 $ 26,777
Aug 3, 12 AM $ 0.0000736
+44.07%
$ 70,728 $ 33,685
Aug 2, 11 PM $ 0.00005
+5.69%
$ 48,045 $ 20,476
Aug 2, 10 PM $ 0.0000474
+12.48%
$ 45,550 $ 19,540
Aug 2, 9 PM $ 0.0000421
+11.64%
$ 40,453 $ 15,178
Aug 2, 8 PM $ 0.0000377
-16.72%
$ 36,238 $ 12,255
Aug 2, 7 PM $ 0.0000453
+3.94%
$ 43,513 $ 12,078
Aug 2, 6 PM $ 0.0000435
-7.80%
$ 41,828 $ 13,281
Aug 2, 5 PM $ 0.0000472
-10.94%
$ 45,358 $ 15,814
Aug 2, 4 PM $ 0.0000487
-0.50%
$ 46,763 $ 15,629
Aug 2, 3 PM $ 0.000049
+11.07%
$ 47,082 $ 16,938
Aug 2, 2 PM $ 0.0000447
+3.23%
$ 42,948 $ 14,743
Aug 2, 1 PM $ 0.0000416
-0.37%
$ 40,004 $ 17,075
Aug 2, 12 PM $ 0.0000418
-6.96%
$ 40,182 $ 19,138
Aug 2, 11 AM $ 0.0000441
+3.49%
$ 42,327 $ 20,909
Aug 2, 10 AM $ 0.0000385
-2.15%
$ 37,001 $ 18,497
Aug 2, 9 AM $ 0.0000396
-6.15%
$ 38,030 $ 18,761
Aug 2, 8 AM $ 0.0000422
+6.84%
$ 40,501 $ 19,976
Aug 2, 7 AM $ 0.0000396
+0.51%
$ 38,079 $ 20,059
Aug 2, 6 AM $ 0.0000394
+0.84%
$ 37,885 $ 19,953
Aug 2, 5 AM $ 0.0000391
+1.74%
$ 37,600 $ 19,996
Aug 2, 4 AM $ 0.0000384
-17.91%
$ 36,927 $ 19,405
Aug 2, 3 AM $ 0.0000468
-0.65%
$ 44,987 $ 21,700
Aug 2, 2 AM $ 0.0000472
-1.66%
$ 45,298 $ 21,843
Aug 2, 1 AM $ 0.000048
-7.43%
$ 46,069 $ 22,573