Nonchalant Horse Historical Data

HORSE Page 6
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000211
+0.00%
$ 203,024 $ 67,590
5:17 PM $ 0.000213
-0.88%
$ 203,024 $ 67,934
5:16 PM $ 0.000215
+0.00%
$ 203,024 $ 68,575
5:14 PM $ 0.000215
+0.00%
$ 206,474 $ 70,193
5:13 PM $ 0.000215
+0.00%
$ 206,474 $ 70,463
5:12 PM $ 0.000215
+0.00%
$ 206,474 $ 71,007
5:10 PM $ 0.000215
+0.00%
$ 206,474 $ 71,214
5:09 PM $ 0.000214
-2.19%
$ 205,194 $ 70,891
5:08 PM $ 0.000218
+0.00%
$ 205,194 $ 72,686
5:07 PM $ 0.000218
+0.00%
$ 205,194 $ 72,705
5:06 PM $ 0.000218
+1.75%
$ 205,194 $ 72,714
5:05 PM $ 0.000215
+0.00%
$ 205,194 $ 71,529
5:04 PM $ 0.000215
+0.00%
$ 206,434 $ 71,586
5:02 PM $ 0.000215
+0.05%
$ 206,434 $ 71,638
5:00 PM $ 0.000215
+0.79%
$ 206,434 $ 71,926
4:57 PM $ 0.000213
+0.00%
$ 204,786 $ 73,063
4:55 PM $ 0.000213
+0.00%
$ 204,786 $ 73,155
4:54 PM $ 0.000212
+0.00%
$ 203,572 $ 72,685
4:53 PM $ 0.000212
+0.00%
$ 203,572 $ 72,745
4:51 PM $ 0.000212
+0.00%
$ 203,572 $ 72,862
4:50 PM $ 0.000213
+0.00%
$ 203,572 $ 72,966
4:49 PM $ 0.000213
+0.00%
$ 204,183 $ 72,991
4:48 PM $ 0.000213
+0.00%
$ 204,183 $ 73,171
4:47 PM $ 0.000212
+0.00%
$ 204,183 $ 73,119
4:45 PM $ 0.000212
+0.00%
$ 204,183 $ 72,950
4:43 PM $ 0.000212
-0.08%
$ 203,561 $ 72,892
4:41 PM $ 0.000213
+0.00%
$ 203,561 $ 73,128
4:40 PM $ 0.000213
+0.00%
$ 203,561 $ 73,174
4:39 PM $ 0.000213
+0.14%
$ 204,549 $ 73,222
4:37 PM $ 0.000213
+0.00%
$ 204,549 $ 73,157
4:36 PM $ 0.000201
-10.04%
$ 204,549 $ 66,986
4:31 PM $ 0.000225
+0.01%
$ 215,796 $ 74,353
4:28 PM $ 0.000225
-0.48%
$ 216,423 $ 74,158
4:25 PM $ 0.000227
+0.00%
$ 216,423 $ 74,511
4:24 PM $ 0.000227
-0.26%
$ 218,268 $ 74,526
4:17 PM $ 0.000229
+0.00%
$ 220,344 $ 75,255
4:16 PM $ 0.000229
+0.00%
$ 220,344 $ 75,252
4:15 PM $ 0.000229
+0.71%
$ 220,344 $ 75,261
4:11 PM $ 0.00023
+5.84%
$ 220,780 $ 73,804
4:10 PM $ 0.000219
-0.49%
$ 220,780 $ 70,440
4:09 PM $ 0.00022
+0.00%
$ 211,393 $ 70,806
4:04 PM $ 0.000219
+0.00%
$ 210,482 $ 70,540
4:03 PM $ 0.000219
+0.00%
$ 210,482 $ 70,574
4:02 PM $ 0.000218
+0.00%
$ 210,482 $ 70,296
4:00 PM $ 0.000219
-0.03%
$ 210,482 $ 70,309
3:59 PM $ 0.000213
+0.00%
$ 204,748 $ 68,596
3:57 PM $ 0.000213
+0.00%
$ 204,748 $ 68,550
3:56 PM $ 0.000213
+0.00%
$ 204,748 $ 68,556
3:55 PM $ 0.000216
-0.63%
$ 204,748 $ 69,235
3:54 PM $ 0.000218
+3.54%
$ 209,055 $ 69,457