Nonchalant Horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000048
-7.43%
$ 46,069 $ 22,573
Aug 2, 12 AM $ 0.0000518
-0.29%
$ 49,768 $ 25,552
Aug 1, 11 PM $ 0.0000519
+0.54%
$ 49,824 $ 25,855
Aug 1, 10 PM $ 0.0000516
+1.88%
$ 49,556 $ 25,629
Aug 1, 9 PM $ 0.0000506
+7.11%
$ 48,643 $ 25,897
Aug 1, 8 PM $ 0.0000475
-3.23%
$ 45,661 $ 24,977
Aug 1, 7 PM $ 0.0000492
+36.29%
$ 47,224 $ 30,427
Aug 1, 6 PM $ 0.0000359
-21.46%
$ 34,465 $ 23,480
Aug 1, 5 PM $ 0.0000457
-5.88%
$ 43,936 $ 26,774
Aug 1, 4 PM $ 0.0000487
-7.08%
$ 46,777 $ 28,099
Aug 1, 3 PM $ 0.0000525
-3.67%
$ 50,387 $ 29,464
Aug 1, 2 PM $ 0.0000545
+14.85%
$ 52,337 $ 32,087
Aug 1, 1 PM $ 0.0000475
-8.80%
$ 45,590 $ 25,396
Aug 1, 12 PM $ 0.000053
-10.42%
$ 50,934 $ 26,168
Aug 1, 11 AM $ 0.0000583
-4.53%
$ 55,972 $ 29,155
Aug 1, 10 AM $ 0.0000614
-0.37%
$ 59,022 $ 29,945
Aug 1, 9 AM $ 0.0000618
-4.72%
$ 59,320 $ 30,091
Aug 1, 8 AM $ 0.0000649
+2.57%
$ 62,350 $ 31,170
Aug 1, 7 AM $ 0.0000532
+0.00%
$ 51,124 $ 21,570
Aug 1, 6 AM $ 0.0000531
-1.59%
$ 50,996 $ 23,298
Aug 1, 5 AM $ 0.0000539
-4.13%
$ 51,817 $ 23,622
Aug 1, 4 AM $ 0.000053
-0.71%
$ 50,903 $ 22,984
Aug 1, 3 AM $ 0.0000533
+3.97%
$ 51,166 $ 23,415
Aug 1, 2 AM $ 0.0000517
-11.91%
$ 49,688 $ 23,437
Aug 1, 1 AM $ 0.0000585
-1.23%
$ 56,153 $ 25,538
Aug 1, 12 AM $ 0.0000592
-12.66%
$ 56,852 $ 25,406
Jul 31, 11 PM $ 0.0000678
+5.85%
$ 65,104 $ 28,995
Jul 31, 10 PM $ 0.0000641
-14.21%
$ 61,539 $ 27,094
Jul 31, 9 PM $ 0.0000753
+5.25%
$ 72,295 $ 30,540
Jul 31, 8 PM $ 0.0000716
+19.58%
$ 68,802 $ 28,172
Jul 31, 7 PM $ 0.0000614
+18.89%
$ 58,999 $ 22,631
Jul 31, 6 PM $ 0.0000519
+1.45%
$ 49,884 $ 16,803
Jul 31, 5 PM $ 0.0000512
+1.34%
$ 49,152 $ 18,785
Jul 31, 4 PM $ 0.0000505
+1.55%
$ 48,531 $ 19,487
Jul 31, 3 PM $ 0.0000498
+5.67%
$ 47,856 $ 19,319
Jul 31, 2 PM $ 0.0000472
-7.61%
$ 45,341 $ 17,337
Jul 31, 1 PM $ 0.0000511
-3.25%
$ 49,078 $ 21,771
Jul 31, 12 PM $ 0.0000519
+7.12%
$ 49,832 $ 20,793
Jul 31, 11 AM $ 0.000043
-1.28%
$ 41,296 $ 16,462
Jul 31, 10 AM $ 0.0000435
+0.32%
$ 41,816 $ 16,818
Jul 31, 9 AM $ 0.0000434
+9.20%
$ 41,669 $ 16,922
Jul 31, 8 AM $ 0.0000394
-0.14%
$ 37,831 $ 15,116
Jul 31, 7 AM $ 0.0000397
-3.30%
$ 38,094 $ 15,290
Jul 31, 6 AM $ 0.0000396
+0.00%
$ 38,006 $ 15,969
Jul 31, 5 AM $ 0.0000391
+0.09%
$ 37,525 $ 16,090
Jul 31, 4 AM $ 0.0000392
-4.40%
$ 37,632 $ 16,069
Jul 31, 3 AM $ 0.000041
-5.04%
$ 39,391 $ 16,725
Jul 31, 2 AM $ 0.0000429
+0.36%
$ 41,170 $ 17,036
Jul 31, 1 AM $ 0.000043
-5.89%
$ 41,268 $ 17,011
Jul 31, 12 AM $ 0.0000439
+19.13%
$ 42,199 $ 16,942