Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0000173
-0.98%
$16,591 $79
Sep 18, 12 AM $0.0000172
-0.31%
$16,521 $33
Sep 17, 11 PM $0.0000172
+0.00%
$16,552 $39
Sep 17, 9 PM $0.0000172
+0.00%
$16,536 $609
Sep 17, 8 PM $0.0000171
+0.00%
$16,468 $607
Sep 17, 7 PM $0.0000171
-0.03%
$16,433 $605
Sep 17, 6 PM $0.0000172
-0.37%
$16,476 $607
Sep 17, 5 PM $0.0000172
+0.00%
$16,558 $1,544
Sep 17, 4 PM $0.0000172
-0.01%
$16,481 $1,537
Sep 17, 2 PM $0.0000172
+0.00%
$16,543 $1,542
Sep 17, 1 PM $0.0000171
+0.00%
$16,425 $1,862
Sep 17, 12 PM $0.0000172
+0.00%
$16,488 $2,221
Sep 17, 8 AM $0.0000171
+0.18%
$16,382 $2,356
Sep 17, 7 AM $0.000017
+0.00%
$16,319 $2,347
Sep 17, 4 AM $0.000017
+0.00%
$16,344 $2,748
Sep 17, 3 AM $0.000017
+0.16%
$16,313 $2,743
Sep 17, 2 AM $0.0000169
+0.00%
$16,224 $2,730
Sep 17, 1 AM $0.0000169
+0.00%
$16,280 $2,874
Sep 17, 12 AM $0.0000168
-0.33%
$16,097 $2,886
Sep 16, 11 PM $0.0000168
+0.30%
$16,109 $2,892
Sep 16, 10 PM $0.0000166
-12.72%
$15,969 $2,850
Sep 16, 9 PM $0.0000192
-0.20%
$18,404 $2,669
Sep 16, 8 PM $0.0000192
+0.05%
$18,476 $2,679
Sep 16, 7 PM $0.0000192
+0.10%
$18,408 $2,669
Sep 16, 6 PM $0.0000191
-21.82%
$18,387 $2,665
Sep 16, 5 PM $0.0000242
-0.33%
$23,282 $2,075
Sep 16, 4 PM $0.0000243
+0.17%
$23,361 $2,081
Sep 16, 1 PM $0.000027
+22.81%
$25,963 $1,762
Sep 16, 9 AM $0.0000222
-3.34%
$21,286 $1,000
Sep 16, 8 AM $0.0000228
+0.00%
$21,923 $865
Sep 16, 5 AM $0.000023
+0.00%
$22,100 $850
Sep 16, 4 AM $0.0000257
+0.00%
$24,683 $364
Sep 16, 3 AM $0.0000256
+0.00%
$24,624 $364
Sep 16, 2 AM $0.0000257
+0.84%
$24,693 $476
Sep 16, 1 AM $0.0000255
-5.71%
$24,466 $467
Sep 16, 12 AM $0.0000271
-0.19%
$26,014 $211
Sep 15, 11 PM $0.0000272
-0.36%
$26,116 $499
Sep 15, 9 PM $0.0000271
+0.00%
$26,064 $497
Sep 15, 8 PM $0.0000273
+0.00%
$26,178 $500
Sep 15, 7 PM $0.0000274
-0.02%
$26,320 $503
Sep 15, 6 PM $0.0000271
-3.34%
$26,003 $850
Sep 15, 5 PM $0.0000281
+1.37%
$27,034 $883
Sep 15, 4 PM $0.0000278
-0.19%
$26,709 $883
Sep 15, 2 PM $0.0000278
+0.00%
$26,698 $907
Sep 15, 12 PM $0.0000282
-0.05%
$27,042 $919
Sep 15, 10 AM $0.0000284
+0.00%
$27,313 $877
Sep 15, 6 AM $0.0000286
+0.02%
$27,463 $943
Sep 15, 5 AM $0.0000285
+0.00%
$27,356 $938
Sep 15, 3 AM $0.0000285
-2.25%
$27,409 $940
Sep 15, 2 AM $0.0000294
-0.16%
$28,226 $843