Nonchalant Horse Historical Data

HORSE Page 7
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000213
+0.00%
$ 204,748 $ 68,556
3:55 PM $ 0.000216
-0.63%
$ 204,748 $ 69,235
3:54 PM $ 0.000218
+3.54%
$ 209,055 $ 69,457
3:53 PM $ 0.00021
+0.00%
$ 209,055 $ 66,338
3:52 PM $ 0.000211
+0.00%
$ 209,055 $ 66,801
3:51 PM $ 0.000211
-0.03%
$ 209,055 $ 66,781
3:50 PM $ 0.000213
-0.15%
$ 209,055 $ 66,691
3:49 PM $ 0.000215
+1.88%
$ 206,923 $ 67,203
3:48 PM $ 0.000212
+0.00%
$ 206,923 $ 65,986
3:47 PM $ 0.000207
-0.85%
$ 206,923 $ 62,125
3:46 PM $ 0.000223
-6.69%
$ 206,923 $ 62,404
3:37 PM $ 0.000243
+0.00%
$ 233,093 $ 67,292
3:35 PM $ 0.000243
+0.00%
$ 233,093 $ 67,335
3:28 PM $ 0.000241
+1.45%
$ 231,203 $ 67,250
3:24 PM $ 0.000236
+0.00%
$ 226,569 $ 66,728
3:19 PM $ 0.000234
-0.30%
$ 225,183 $ 66,302
3:17 PM $ 0.000236
+0.00%
$ 225,183 $ 66,711
3:16 PM $ 0.000237
+0.00%
$ 225,183 $ 66,871
3:12 PM $ 0.000237
+0.03%
$ 227,351 $ 66,855
3:10 PM $ 0.000239
+0.00%
$ 227,351 $ 67,293
3:09 PM $ 0.000237
+0.00%
$ 227,188 $ 66,667
3:05 PM $ 0.000238
+0.00%
$ 227,188 $ 66,942
2:59 PM $ 0.000238
-0.03%
$ 228,403 $ 67,239
2:53 PM $ 0.000237
-0.40%
$ 227,252 $ 68,262
2:50 PM $ 0.000238
+0.00%
$ 227,252 $ 68,406
2:48 PM $ 0.000237
-0.47%
$ 227,285 $ 68,072
2:47 PM $ 0.000238
+0.00%
$ 227,285 $ 68,490
2:46 PM $ 0.000238
-0.18%
$ 227,285 $ 68,557
2:44 PM $ 0.000241
+0.00%
$ 231,540 $ 69,045
2:43 PM $ 0.000241
-1.13%
$ 231,540 $ 68,870
2:40 PM $ 0.000244
-0.44%
$ 231,540 $ 69,637
2:39 PM $ 0.000245
-0.25%
$ 235,500 $ 69,846
2:38 PM $ 0.000246
-0.08%
$ 235,500 $ 69,917
2:33 PM $ 0.000247
+0.06%
$ 237,065 $ 70,156
2:30 PM $ 0.000247
-0.76%
$ 237,065 $ 69,929
2:26 PM $ 0.00025
-0.30%
$ 240,464 $ 70,841
2:24 PM $ 0.000251
+0.00%
$ 241,307 $ 71,782
2:22 PM $ 0.00025
+0.00%
$ 241,307 $ 71,394
2:21 PM $ 0.00025
+0.00%
$ 241,307 $ 71,496
2:19 PM $ 0.000252
+0.00%
$ 241,698 $ 74,003
2:13 PM $ 0.000252
+0.00%
$ 242,101 $ 74,027
2:06 PM $ 0.000251
-0.17%
$ 241,568 $ 73,854
2:05 PM $ 0.000259
-0.19%
$ 241,568 $ 75,395
2:04 PM $ 0.00026
-1.31%
$ 249,524 $ 75,416
2:01 PM $ 0.000264
+0.00%
$ 249,524 $ 76,057
2:00 PM $ 0.000266
+0.00%
$ 249,524 $ 76,418
1:58 PM $ 0.000269
-0.45%
$ 257,984 $ 76,935
1:57 PM $ 0.00027
+0.15%
$ 257,984 $ 77,342
1:56 PM $ 0.000269
+1.62%
$ 257,984 $ 77,113
1:55 PM $ 0.000265
+3.30%
$ 257,984 $ 75,846