Nonchalant Horse Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000369
+1.38%
$ 35,423 $ 13,408
Jul 30, 10 PM $ 0.0000366
+7.84%
$ 35,152 $ 13,625
Jul 30, 9 PM $ 0.0000338
-8.32%
$ 32,511 $ 12,458
Jul 30, 8 PM $ 0.0000376
-4.71%
$ 36,158 $ 14,594
Jul 30, 7 PM $ 0.0000377
-1.37%
$ 36,215 $ 13,944
Jul 30, 6 PM $ 0.0000382
-5.15%
$ 36,688 $ 14,941
Jul 30, 5 PM $ 0.0000409
-13.29%
$ 39,319 $ 17,907
Jul 30, 4 PM $ 0.0000472
+15.76%
$ 45,347 $ 20,471
Jul 30, 3 PM $ 0.0000437
+9.31%
$ 41,969 $ 20,741
Jul 30, 2 PM $ 0.0000397
-10.64%
$ 38,163 $ 21,654
Jul 30, 1 PM $ 0.0000438
-0.96%
$ 42,092 $ 22,460
Jul 30, 12 PM $ 0.0000445
-8.22%
$ 42,702 $ 24,366
Jul 30, 11 AM $ 0.0000481
-0.86%
$ 46,174 $ 26,840
Jul 30, 10 AM $ 0.0000487
-3.62%
$ 46,826 $ 27,747
Jul 30, 9 AM $ 0.0000506
+10.93%
$ 48,596 $ 28,678
Jul 30, 8 AM $ 0.0000456
-3.45%
$ 43,825 $ 22,306
Jul 30, 7 AM $ 0.0000473
-5.48%
$ 45,409 $ 27,730
Jul 30, 6 AM $ 0.0000505
-4.12%
$ 48,507 $ 24,814
Jul 30, 5 AM $ 0.0000528
-5.31%
$ 50,761 $ 30,051
Jul 30, 4 AM $ 0.0000558
+7.48%
$ 53,625 $ 31,898
Jul 30, 3 AM $ 0.000052
+2.29%
$ 49,934 $ 30,428
Jul 30, 2 AM $ 0.0000511
+1.02%
$ 49,130 $ 30,174
Jul 30, 1 AM $ 0.0000509
+0.14%
$ 48,848 $ 33,342
Jul 30, 12 AM $ 0.0000508
+6.72%
$ 48,781 $ 37,433
Jul 29, 11 PM $ 0.0000476
-0.43%
$ 45,728 $ 35,751
Jul 29, 10 PM $ 0.0000475
-5.60%
$ 45,658 $ 36,824
Jul 29, 9 PM $ 0.0000503
-11.56%
$ 48,324 $ 38,780
Jul 29, 8 PM $ 0.0000569
-10.87%
$ 54,690 $ 42,401
Jul 29, 7 PM $ 0.000064
-5.26%
$ 61,507 $ 50,384
Jul 29, 6 PM $ 0.0000673
+34.39%
$ 64,660 $ 51,989
Jul 29, 5 PM $ 0.00005
-0.68%
$ 47,996 $ 34,748
Jul 29, 4 PM $ 0.0000503
-13.74%
$ 48,309 $ 34,492
Jul 29, 3 PM $ 0.0000583
-18.40%
$ 56,008 $ 36,659
Jul 29, 2 PM $ 0.0000724
-6.02%
$ 69,507 $ 40,462
Jul 29, 1 PM $ 0.0000769
+21.96%
$ 73,895 $ 44,101
Jul 29, 12 PM $ 0.0000633
+24.07%
$ 60,801 $ 33,864
Jul 29, 11 AM $ 0.0000511
-10.68%
$ 49,051 $ 26,849
Jul 29, 10 AM $ 0.000057
+0.63%
$ 54,754 $ 29,133
Jul 29, 9 AM $ 0.0000552
+2.21%
$ 53,052 $ 28,107
Jul 29, 8 AM $ 0.000054
+12.64%
$ 51,885 $ 28,403
Jul 29, 7 AM $ 0.0000481
+12.86%
$ 46,163 $ 25,054
Jul 29, 6 AM $ 0.0000424
+12.50%
$ 40,725 $ 20,343
Jul 29, 5 AM $ 0.0000348
-4.08%
$ 33,468 $ 16,854
Jul 29, 4 AM $ 0.0000373
+1.64%
$ 35,827 $ 18,178
Jul 29, 3 AM $ 0.0000363
+5.81%
$ 34,878 $ 22,007
Jul 29, 2 AM $ 0.0000343
-6.85%
$ 32,991 $ 21,163
Jul 29, 1 AM $ 0.0000334
-11.16%
$ 32,064 $ 19,285
Jul 29, 12 AM $ 0.0000376
+2.64%
$ 36,120 $ 19,019
Jul 28, 11 PM $ 0.0000364
-8.26%
$ 34,993 $ 20,029
Jul 28, 10 PM $ 0.0000397
-3.45%
$ 38,144 $ 23,448