Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.0000294
-0.16%
$28,226 $843
Sep 15, 12 AM $0.0000312
-0.66%
$29,933 $582
Sep 14, 11 PM $0.0000314
-0.16%
$30,115 $545
Sep 14, 9 PM $0.0000316
-0.29%
$30,353 $558
Sep 14, 8 PM $0.0000308
+1.17%
$29,629 $545
Sep 14, 7 PM $0.0000304
+3.27%
$29,209 $537
Sep 14, 6 PM $0.0000295
+0.59%
$28,324 $149
Sep 14, 5 PM $0.0000293
+0.09%
$28,116 $147
Sep 14, 4 PM $0.0000293
-0.02%
$28,144 $136
Sep 14, 11 AM $0.0000292
+0.00%
$28,067 $130
Sep 14, 9 AM $0.0000289
+0.00%
$27,743 $129
Sep 14, 7 AM $0.0000293
+0.00%
$28,118 $69
Sep 14, 5 AM $0.0000291
+0.00%
$27,953 $175
Sep 14, 4 AM $0.0000291
+0.00%
$27,925 $181
Sep 14, 3 AM $0.0000291
-0.31%
$27,905 $182
Sep 14, 2 AM $0.0000291
+0.03%
$27,951 $179
Sep 14, 1 AM $0.0000287
+0.19%
$27,583 $205
Sep 14, 12 AM $0.0000287
+0.09%
$27,590 $243
Sep 13, 11 PM $0.0000287
-0.05%
$27,566 $341
Sep 13, 10 PM $0.0000288
-0.95%
$27,704 $346
Sep 13, 9 PM $0.0000292
-0.16%
$28,079 $363
Sep 13, 8 PM $0.0000293
+0.50%
$28,118 $370
Sep 13, 7 PM $0.0000291
-0.59%
$27,967 $368
Sep 13, 5 PM $0.0000293
+0.10%
$28,123 $344
Sep 13, 4 PM $0.0000292
+0.44%
$28,049 $348
Sep 13, 2 PM $0.0000292
+0.00%
$28,049 $366
Sep 13, 1 PM $0.0000291
+0.09%
$27,975 $370
Sep 13, 12 PM $0.0000291
+0.00%
$27,919 $360
Sep 13, 11 AM $0.0000291
+0.00%
$27,922 $360
Sep 13, 10 AM $0.0000291
-0.01%
$27,949 $360
Sep 13, 7 AM $0.0000296
-0.98%
$28,415 $312
Sep 13, 6 AM $0.0000299
+0.00%
$28,689 $260
Sep 13, 5 AM $0.00003
+0.00%
$-- $476
Sep 13, 3 AM $0.00003
-0.08%
$28,818 $476
Sep 13, 2 AM $0.0000303
-0.30%
$29,059 $450
Sep 13, 1 AM $0.0000303
-0.05%
$29,140 $468
Sep 12, 11 PM $0.0000304
+2.32%
$29,167 $429
Sep 12, 10 PM $0.0000297
+0.00%
$28,530 $297
Sep 12, 9 PM $0.0000297
+0.08%
$28,563 $291
Sep 12, 8 PM $0.0000297
+0.00%
$28,536 $312
Sep 12, 7 PM $0.0000297
+0.67%
$28,501 $312
Sep 12, 6 PM $0.0000295
-0.23%
$28,305 $311
Sep 12, 5 PM $0.0000296
+0.09%
$28,425 $314
Sep 12, 4 PM $0.0000296
-0.44%
$28,386 $309
Sep 12, 2 PM $0.0000297
-0.40%
$28,497 $361
Sep 12, 1 PM $0.0000297
-0.08%
$28,544 $341
Sep 12, 7 AM $0.0000297
+0.00%
$28,484 $350
Sep 12, 6 AM $0.0000299
+0.00%
$28,684 $312
Sep 12, 5 AM $0.0000308
+3.32%
$29,614 $179
Sep 12, 3 AM $0.0000298
-0.17%
$28,641 $198