Nonchalant Horse Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000251
-0.17%
$ 241,568 $ 73,854
2:05 PM $ 0.000259
-0.19%
$ 241,568 $ 75,395
2:04 PM $ 0.00026
-1.31%
$ 249,524 $ 75,416
2:01 PM $ 0.000264
+0.00%
$ 249,524 $ 76,057
2:00 PM $ 0.000266
+0.00%
$ 249,524 $ 76,418
1:58 PM $ 0.000269
-0.45%
$ 257,984 $ 76,935
1:57 PM $ 0.00027
+0.15%
$ 257,984 $ 77,342
1:56 PM $ 0.000269
+1.62%
$ 257,984 $ 77,113
1:55 PM $ 0.000265
+3.30%
$ 257,984 $ 75,846
1:51 PM $ 0.000256
+0.00%
$ 246,074 $ 73,649
1:45 PM $ 0.000257
-0.13%
$ 249,758 $ 73,862
1:44 PM $ 0.00026
+0.00%
$ 249,758 $ 74,686
1:40 PM $ 0.000252
+0.00%
$ 249,758 $ 72,460
1:37 PM $ 0.000251
+0.00%
$ 240,662 $ 72,434
1:32 PM $ 0.00025
+0.00%
$ 240,091 $ 72,250
1:28 PM $ 0.00025
+0.00%
$ 240,240 $ 72,287
1:26 PM $ 0.00025
+0.00%
$ 240,240 $ 72,415
1:20 PM $ 0.000251
+0.00%
$ 240,823 $ 72,400
1:19 PM $ 0.000251
+0.00%
$ 240,823 $ 72,409
1:15 PM $ 0.000251
+0.00%
$ 240,823 $ 72,410
1:09 PM $ 0.000252
+0.00%
$ 242,446 $ 72,799
1:06 PM $ 0.000253
+0.00%
$ 242,446 $ 72,881
1:02 PM $ 0.000253
+0.00%
$ 242,988 $ 72,856
Download