Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.0000298
-0.17%
$28,641 $198
Sep 12, 2 AM $0.00003
+0.03%
$28,792 $183
Sep 12, 1 AM $0.0000301
-0.02%
$28,904 $191
Sep 12, 12 AM $0.00003
-0.37%
$28,863 $400
Sep 11, 11 PM $0.0000302
+0.19%
$28,983 $445
Sep 11, 8 PM $0.0000297
-0.68%
$28,504 $1,231
Sep 11, 7 PM $0.0000296
+0.56%
$28,458 $1,208
Sep 11, 6 PM $0.0000295
-0.57%
$28,353 $1,206
Sep 11, 5 PM $0.0000297
-0.19%
$28,571 $1,214
Sep 11, 4 PM $0.0000298
-0.82%
$28,639 $1,357
Sep 11, 1 PM $0.0000299
+0.00%
$28,735 $1,335
Sep 11, 11 AM $0.0000292
-0.06%
$28,063 $1,304
Sep 11, 8 AM $0.0000291
+0.00%
$27,990 $1,492
Sep 11, 6 AM $0.0000292
-0.49%
$28,028 $1,595
Sep 11, 4 AM $0.0000292
+0.00%
$28,034 $1,787
Sep 11, 3 AM $0.000029
+0.16%
$27,890 $2,149
Sep 11, 2 AM $0.000029
-0.16%
$27,896 $2,733
Sep 11, 1 AM $0.000029
+0.00%
$27,873 $3,478
Sep 11, 12 AM $0.0000301
-0.87%
$28,871 $4,059
Sep 10, 11 PM $0.0000303
+4.24%
$29,096 $4,076
Sep 10, 10 PM $0.0000292
-0.06%
$28,083 $3,154
Sep 10, 9 PM $0.0000292
-0.24%
$28,058 $3,478
Sep 10, 8 PM $0.0000293
+0.00%
$28,118 $3,541
Sep 10, 7 PM $0.0000292
-0.14%
$28,029 $4,174
Sep 10, 6 PM $0.0000291
+0.02%
$27,945 $4,592
Sep 10, 5 PM $0.0000301
+0.60%
$28,874 $4,613
Sep 10, 4 PM $0.0000298
-0.08%
$28,650 $4,966
Sep 10, 2 PM $0.0000285
-0.70%
$27,334 $4,820
Sep 10, 1 PM $0.0000286
+0.27%
$27,441 $4,789
Sep 10, 10 AM $0.0000275
-0.71%
$26,456 $5,032
Sep 10, 9 AM $0.0000283
-0.14%
$27,189 $5,021
Sep 10, 7 AM $0.0000283
-0.87%
$27,157 $5,125
Sep 10, 6 AM $0.0000286
+0.81%
$27,515 $5,151
Sep 10, 5 AM $0.0000289
+0.38%
$27,788 $5,285
Sep 10, 4 AM $0.000029
-1.10%
$27,812 $5,372
Sep 10, 3 AM $0.000029
+0.69%
$27,848 $5,008
Sep 10, 2 AM $0.0000289
-8.13%
$27,744 $4,932
Sep 10, 1 AM $0.0000314
-16.06%
$30,168 $4,759
Sep 10, 12 AM $0.0000374
+0.44%
$35,931 $4,024
Sep 9, 11 PM $0.0000373
+0.62%
$35,825 $3,971
Sep 9, 10 PM $0.0000373
-6.70%
$35,839 $4,074
Sep 9, 9 PM $0.0000402
-1.53%
$38,604 $3,988
Sep 9, 8 PM $0.0000409
-6.88%
$39,245 $4,038
Sep 9, 7 PM $0.0000441
-3.33%
$42,328 $3,383
Sep 9, 6 PM $0.0000482
+15.46%
$46,346 $2,991
Sep 9, 5 PM $0.000042
-6.69%
$40,311 $2,581
Sep 9, 4 PM $0.0000449
-1.67%
$43,122 $2,184
Sep 9, 2 PM $0.0000458
-0.05%
$44,016 $2,292
Sep 9, 1 PM $0.0000466
-1.10%
$44,728 $2,277
Sep 9, 12 PM $0.0000472
+0.27%
$45,303 $2,223