Nonchalant Horse Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000397
-3.45%
$ 38,144 $ 23,448
Jul 28, 9 PM $ 0.0000412
+4.64%
$ 39,561 $ 24,510
Jul 28, 8 PM $ 0.0000395
-12.15%
$ 37,990 $ 23,599
Jul 28, 7 PM $ 0.0000448
-3.94%
$ 43,079 $ 24,166
Jul 28, 6 PM $ 0.0000467
-4.76%
$ 44,839 $ 26,840
Jul 28, 5 PM $ 0.0000489
-2.37%
$ 46,969 $ 27,425
Jul 28, 4 PM $ 0.0000501
-1.44%
$ 48,148 $ 28,886
Jul 28, 3 PM $ 0.0000509
-4.91%
$ 48,868 $ 31,124
Jul 28, 2 PM $ 0.0000535
-3.23%
$ 51,410 $ 33,493
Jul 28, 1 PM $ 0.0000553
+0.88%
$ 53,160 $ 36,903
Jul 28, 12 PM $ 0.000054
-7.55%
$ 51,913 $ 5,129
Jul 28, 11 AM $ 0.0000567
-6.13%
$ 54,425 $ 39,294
Jul 28, 10 AM $ 0.0000604
+1.45%
$ 57,994 $ 41,399
Jul 28, 9 AM $ 0.0000595
-3.56%
$ 57,170 $ 44,447
Jul 28, 8 AM $ 0.0000618
+3.88%
$ 59,329 $ 45,381
Jul 28, 7 AM $ 0.0000595
-4.54%
$ 57,144 $ 44,100
Jul 28, 6 AM $ 0.0000615
-1.76%
$ 59,084 $ 44,392
Jul 28, 5 AM $ 0.0000622
-0.94%
$ 59,775 $ 44,641
Jul 28, 4 AM $ 0.0000628
+6.95%
$ 60,281 $ 44,873
Jul 28, 3 AM $ 0.0000575
+8.73%
$ 55,270 $ 41,141
Jul 28, 2 AM $ 0.0000529
-14.78%
$ 50,855 $ 37,643
Jul 28, 1 AM $ 0.0000622
+2.68%
$ 59,718 $ 42,507
Jul 28, 12 AM $ 0.0000607
-12.69%
$ 58,312 $ 41,043
Jul 27, 11 PM $ 0.0000695
-16.63%
$ 66,783 $ 42,201
Jul 27, 10 PM $ 0.0000835
-12.54%
$ 80,239 $ 46,372
Jul 27, 9 PM $ 0.0000952
+12.80%
$ 91,433 $ 54,548
Jul 27, 8 PM $ 0.0000844
-8.98%
$ 81,107 $ 48,507
Jul 27, 7 PM $ 0.0000927
-15.23%
$ 89,087 $ 52,941
Jul 27, 6 PM $ 0.000109
-8.65%
$ 104,901 $ 58,714
Jul 27, 5 PM $ 0.00012
+5.89%
$ 114,831 $ 65,562
Jul 27, 4 PM $ 0.000113
+5.17%
$ 108,444 $ 64,841
Jul 27, 3 PM $ 0.000108
+19.33%
$ 103,332 $ 62,575
Jul 27, 2 PM $ 0.0000902
-22.36%
$ 86,634 $ 55,807
Jul 27, 1 PM $ 0.000116
-16.11%
$ 111,603 $ 61,722
Jul 27, 12 PM $ 0.000138
+2.44%
$ 133,035 $ 69,352
Jul 27, 11 AM $ 0.000135
+4.72%
$ 130,082 $ 72,028
Jul 27, 10 AM $ 0.000129
-17.10%
$ 124,229 $ 69,502
Jul 27, 9 AM $ 0.000155
+4.67%
$ 148,467 $ 82,335
Jul 27, 8 AM $ 0.000148
+1.83%
$ 142,069 $ 80,656
Jul 27, 7 AM $ 0.000144
-0.18%
$ 138,349 $ 80,514
Jul 27, 6 AM $ 0.000144
-4.97%
$ 138,596 $ 87,419
Jul 27, 5 AM $ 0.000151
-2.75%
$ 145,413 $ 91,744
Jul 27, 4 AM $ 0.000161
+9.16%
$ 154,543 $ 98,375
Jul 27, 3 AM $ 0.000147
-1.62%
$ 141,575 $ 94,085
Jul 27, 2 AM $ 0.000151
+4.26%
$ 145,377 $ 98,438
Jul 27, 1 AM $ 0.000144
-6.30%
$ 138,625 $ 102,346
Jul 27, 12 AM $ 0.000155
+15.00%
$ 148,632 $ 116,514
Jul 26, 11 PM $ 0.000134
-3.47%
$ 129,115 $ 110,641
Jul 26, 10 PM $ 0.00014
+5.00%
$ 134,559 $ 138,539
Jul 26, 9 PM $ 0.000133
-4.91%
$ 128,093 $ 148,464