Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 220,621 $ 53,995
Yesterday $ 0.000248
-29.81%
$ 237,873 $ 81,540
Aug 12, 2026 $ 0.000361
-0.44%
$ 347,120 $ 99,806
Aug 11, 2026 $ 0.000364
-19.13%
$ 348,641 $ 74,042
Aug 10, 2026 $ 0.000451
-0.61%
$ 432,783 $ 162,191
Aug 9, 2026 $ 0.000454
+6.21%
$ 435,446 $ 321,757
Aug 8, 2026 $ 0.000427
-33.04%
$ 410,467 $ 175,352
Aug 7, 2026 $ 0.000632
+13.39%
$ 607,146 $ 448,654
Aug 6, 2026 $ 0.000561
+86.83%
$ 547,548 $ 529,429
Aug 5, 2026 $ 0.0003
-35.79%
$ 288,391 $ 387,664
Aug 4, 2026 $ 0.000469
-13.45%
$ 463,120 $ 1.21 million
Aug 3, 2026 $ 0.000542
+961.14%
$ 518,037 $ 1.12 million
Aug 2, 2026 $ 0.00005
-3.74%
$ 48,045 $ 20,476
Aug 1, 2026 $ 0.0000519
-23.46%
$ 49,824 $ 25,855
Jul 31, 2026 $ 0.0000641
+73.72%
$ 65,104 $ 27,094
Jul 30, 2026 $ 0.0000369
-22.51%
$ 35,423 $ 13,408
Jul 29, 2026 $ 0.0000475
+29.75%
$ 46,179 $ 36,824
Jul 28, 2026 $ 0.0000397
-42.89%
$ 34,993 $ 23,448
Jul 27, 2026 $ 0.0000835
-37.92%
$ 66,790 $ 46,372
Jul 26, 2026 $ 0.00014
-53.06%
$ 129,178 $ 138,539
Jul 25, 2026 $ 0.000314
+819.83%
$ 290,033 $ 543,481
Jul 24, 2026 $ 0.0000341
-69.83%
$ 32,812 $ 31,184
Jul 23, 2026 $ 0.000113
-59.65%
$ 108,555 $ 152,947
Jul 22, 2026 $ 0.000331
+88.87%
$ 269,106 $ 522,084
Download