Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000025
+0.00%
$23,977 $3,538
Yesterday $0.000026
-21.61%
$25,012 $8,154
Oct 6, 2026 $0.0000333
-57.22%
$32,029 $11,607
Oct 5, 2026 $0.0000779
+159.50%
$74,868 $70,813
Oct 4, 2026 $0.0000313
+158.26%
$30,042 $17,685
Oct 3, 2026 $0.000012
+0.50%
$11,569 $25
Oct 2, 2026 $0.0000119
-2.84%
$11,460 $304
Oct 1, 2026 $0.0000123
-1.41%
$11,776 $67
Sep 30, 2026 $0.0000124
-4.46%
$11,985 $154
Sep 29, 2026 $0.000013
+4.73%
$12,521 $63
Sep 28, 2026 $0.0000122
-8.10%
$11,691 $210
Sep 27, 2026 $0.0000139
+0.79%
$13,389 $347
Sep 26, 2026 $0.0000139
-8.62%
$13,310 $545
Sep 25, 2026 $0.0000152
+0.56%
$14,716 $180
Sep 24, 2026 $0.000015
+6.38%
$14,448 $79
Sep 23, 2026 $0.0000139
-12.84%
$13,354 $696
Sep 22, 2026 $0.0000158
-3.76%
$15,227 $326
Sep 21, 2026 $0.0000165
+0.42%
$15,890 $306
Sep 20, 2026 $0.0000162
-17.46%
$15,691 $903
Sep 19, 2026 $0.0000197
-2.57%
$18,872 $171
Sep 18, 2026 $0.0000202
+17.24%
$19,430 $1,076
Sep 17, 2026 $0.0000172
+2.49%
$16,552 $39
Sep 16, 2026 $0.0000168
-38.19%
$16,109 $2,892
Sep 15, 2026 $0.0000272
-13.33%
$26,116 $499
Sep 14, 2026 $0.0000314
+9.24%
$30,115 $545
Sep 13, 2026 $0.0000287
-5.45%
$27,566 $341
Sep 12, 2026 $0.0000304
+0.68%
$29,167 $429
Sep 11, 2026 $0.0000302
-0.48%
$28,983 $445
Sep 10, 2026 $0.0000303
-18.67%
$29,096 $4,076
Sep 9, 2026 $0.0000373
-21.42%
$35,825 $3,971
Sep 8, 2026 $0.0000465
+1.90%
$44,698 $1,037
Sep 7, 2026 $0.0000457
-3.39%
$43,895 $1,229
Sep 6, 2026 $0.0000474
+2.71%
$45,550 $1,707
Sep 5, 2026 $0.0000461
+14.08%
$44,245 $1,290
Sep 4, 2026 $0.0000398
-1.76%
$38,205 $2,262
Sep 3, 2026 $0.0000404
-18.86%
$38,849 $4,397
Sep 2, 2026 $0.0000502
-18.43%
$48,227 $3,220
Sep 1, 2026 $0.0000616
-5.31%
$59,191 $6,630
Aug 31, 2026 $0.0000652
-10.29%
$62,854 $13,123
Aug 30, 2026 $0.0000905
-0.54%
$85,502 $26,699
Aug 29, 2026 $0.0000976
-6.42%
$87,737 $11,088
Aug 28, 2026 $0.000102
-14.74%
$100,200 $8,673
Aug 27, 2026 $0.000124
+4.29%
$114,992 $31,929
Aug 26, 2026 $0.000106
+19.20%
$115,859 $18,461
Aug 25, 2026 $0.0000902
-9.56%
$86,216 $16,517
Aug 24, 2026 $0.0000994
-19.53%
$95,445 $18,500
Aug 23, 2026 $0.000123
+0.32%
$118,198 $11,776
Aug 22, 2026 $0.000119
-21.28%
$114,599 $10,716
Aug 21, 2026 $0.000151
+71.31%
$145,378 $20,689
Aug 20, 2026 $0.0000885
-8.96%
$85,013 $13,761
Download