Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000265
+0.00%
$25,423 $5,462
Today, at 8 AM $0.0000265
-9.30%
$25,423 $5,462
Today, at 7 AM $0.000028
+16.17%
$26,936 $4,928
Today, at 6 AM $0.0000235
-5.74%
$22,601 $3,554
Today, at 5 AM $0.0000247
+0.00%
$23,741 $3,705
Today, at 2 AM $0.0000247
-1.61%
$23,741 $4,505
Today, at 12 AM $0.0000261
-0.01%
$25,063 $7,755
Yesterday, at 11 PM $0.000026
+0.00%
$25,012 $8,154
Yesterday, at 10 PM $0.0000255
+0.00%
$24,457 $8,080
Yesterday, at 9 PM $0.0000264
-5.50%
$25,371 $8,299
Yesterday, at 8 PM $0.000028
-0.63%
$26,850 $8,736
Yesterday, at 7 PM $0.000028
-0.87%
$26,916 $8,949
Yesterday, at 6 PM $0.0000283
+9.08%
$27,200 $9,846
Yesterday, at 5 PM $0.000026
-1.51%
$24,954 $10,716
Yesterday, at 4 PM $0.0000263
+8.75%
$25,276 $10,744
Yesterday, at 3 PM $0.0000238
-0.92%
$22,898 $8,929
Yesterday, at 2 PM $0.0000237
+4.00%
$22,789 $8,829
Yesterday, at 1 PM $0.0000228
+1.10%
$21,900 $8,547
Yesterday, at 12 PM $0.0000226
-1.38%
$21,695 $8,063
Yesterday, at 11 AM $0.000023
-0.48%
$22,094 $8,192
Yesterday, at 10 AM $0.0000231
+4.48%
$22,177 $8,393
Yesterday, at 9 AM $0.000022
+6.67%
$21,123 $7,942
Yesterday, at 8 AM $0.0000207
-0.67%
$19,870 $7,972
Yesterday, at 7 AM $0.0000209
-0.78%
$20,060 $8,842
Yesterday, at 6 AM $0.0000207
-1.06%
$19,929 $8,743
Yesterday, at 5 AM $0.0000209
-8.58%
$20,116 $9,132
Yesterday, at 4 AM $0.0000232
+4.00%
$22,255 $10,523
Yesterday, at 3 AM $0.0000226
-2.54%
$21,720 $10,157
Yesterday, at 2 AM $0.0000218
-13.88%
$20,930 $9,770
Yesterday, at 1 AM $0.0000269
-11.00%
$25,824 $10,457
Yesterday, at 12 AM $0.0000307
-7.72%
$29,444 $10,751
Oct 6, 11 PM $0.0000333
-6.20%
$32,029 $11,607
Oct 6, 10 PM $0.0000356
-0.24%
$34,220 $12,363
Oct 6, 9 PM $0.0000356
-1.16%
$34,215 $12,448
Oct 6, 8 PM $0.000036
-4.31%
$34,576 $12,226
Oct 6, 7 PM $0.0000376
-5.25%
$36,135 $12,563
Oct 6, 6 PM $0.0000395
-27.36%
$37,905 $13,275
Oct 6, 5 PM $0.0000562
-1.85%
$53,994 $14,488
Oct 6, 4 PM $0.0000572
-1.87%
$54,941 $14,754
Oct 6, 3 PM $0.0000575
+0.00%
$55,217 $15,741
Oct 6, 2 PM $0.0000573
-0.54%
$55,062 $15,949
Oct 6, 1 PM $0.0000571
-0.85%
$54,864 $16,735
Oct 6, 12 PM $0.0000574
+4.36%
$55,182 $18,839
Oct 6, 11 AM $0.0000553
-5.17%
$53,155 $19,525
Oct 6, 10 AM $0.0000563
+0.82%
$54,120 $27,890
Oct 6, 9 AM $0.0000585
-12.92%
$56,230 $29,307
Oct 6, 8 AM $0.0000672
-18.20%
$64,573 $35,673
Oct 6, 7 AM $0.0000798
+0.01%
$76,653 $53,930
Oct 6, 6 AM $0.0000798
-13.37%
$76,674 $55,768
Oct 6, 5 AM $0.0000918
+5.47%
$88,176 $67,337
Download