Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000238
+0.00%
$ 228,190 $ 55,373
Today, at 8 AM $ 0.000237
+7.36%
$ 227,940 $ 56,173
Today, at 7 AM $ 0.00022
-4.13%
$ 211,575 $ 52,928
Today, at 6 AM $ 0.00023
-0.39%
$ 220,621 $ 54,374
Today, at 5 AM $ 0.000231
+1.37%
$ 221,591 $ 58,681
Today, at 4 AM $ 0.000227
+0.25%
$ 218,045 $ 60,961
Today, at 3 AM $ 0.000227
-2.51%
$ 218,190 $ 61,967
Today, at 2 AM $ 0.000235
+0.44%
$ 226,133 $ 66,590
Today, at 1 AM $ 0.000233
+0.16%
$ 223,727 $ 69,524
Today, at 12 AM $ 0.000232
-6.06%
$ 223,175 $ 71,250
Yesterday, at 11 PM $ 0.000248
+6.45%
$ 237,873 $ 81,540
Yesterday, at 10 PM $ 0.000233
-0.27%
$ 223,514 $ 78,054
Yesterday, at 9 PM $ 0.000234
-4.85%
$ 224,605 $ 78,597
Yesterday, at 8 PM $ 0.000246
+21.03%
$ 236,019 $ 80,635
Yesterday, at 7 PM $ 0.000203
-3.42%
$ 195,043 $ 66,534
Yesterday, at 6 PM $ 0.000207
-0.44%
$ 199,245 $ 61,259
Yesterday, at 5 PM $ 0.000208
-2.20%
$ 200,274 $ 63,500
Yesterday, at 4 PM $ 0.000213
-2.48%
$ 204,786 $ 73,063
Yesterday, at 3 PM $ 0.000213
-10.33%
$ 204,748 $ 68,596
Yesterday, at 2 PM $ 0.000238
-10.76%
$ 228,403 $ 67,239
Yesterday, at 1 PM $ 0.000269
+6.17%
$ 257,984 $ 76,935
Yesterday, at 12 PM $ 0.000253
+1.20%
$ 242,833 $ 72,806
Yesterday, at 11 AM $ 0.00025
+2.74%
$ 239,691 $ 72,791
Yesterday, at 10 AM $ 0.000243
+4.79%
$ 233,414 $ 70,533
Yesterday, at 9 AM $ 0.000229
-5.33%
$ 220,008 $ 66,500
Yesterday, at 8 AM $ 0.000238
-4.35%
$ 228,496 $ 67,491
Yesterday, at 7 AM $ 0.000249
-0.96%
$ 239,259 $ 72,259
Yesterday, at 6 AM $ 0.000251
-3.00%
$ 241,393 $ 72,845
Yesterday, at 5 AM $ 0.00026
-0.08%
$ 249,749 $ 70,464
Yesterday, at 4 AM $ 0.000262
-7.41%
$ 251,301 $ 71,458
Yesterday, at 3 AM $ 0.000283
+2.79%
$ 271,543 $ 78,845
Yesterday, at 2 AM $ 0.000275
-11.74%
$ 264,312 $ 80,213
Yesterday, at 1 AM $ 0.000312
-4.16%
$ 299,609 $ 86,317
Yesterday, at 12 AM $ 0.000326
-7.63%
$ 313,061 $ 89,016
Aug 12, 11 PM $ 0.000361
+20.03%
$ 347,120 $ 99,806
Aug 12, 10 PM $ 0.000301
-8.41%
$ 289,265 $ 77,142
Aug 12, 9 PM $ 0.000329
+8.33%
$ 316,152 $ 81,760
Aug 12, 8 PM $ 0.000304
-3.51%
$ 291,991 $ 72,239
Aug 12, 7 PM $ 0.000313
-6.22%
$ 301,120 $ 71,922
Aug 12, 6 PM $ 0.000334
+1.27%
$ 321,225 $ 75,099
Aug 12, 5 PM $ 0.000331
-4.61%
$ 317,562 $ 72,034
Aug 12, 4 PM $ 0.000347
+13.10%
$ 332,934 $ 62,625
Aug 12, 3 PM $ 0.000308
-6.69%
$ 295,381 $ 59,812
Aug 12, 2 PM $ 0.00033
+15.97%
$ 316,959 $ 68,824
Aug 12, 1 PM $ 0.000285
+3.02%
$ 273,963 $ 57,571
Aug 12, 12 PM $ 0.000276
-7.88%
$ 264,875 $ 56,318
Aug 12, 11 AM $ 0.000301
-0.79%
$ 289,296 $ 59,482
Aug 12, 10 AM $ 0.000298
-3.43%
$ 286,355 $ 58,847
Aug 12, 9 AM $ 0.00031
-1.71%
$ 298,106 $ 52,202
Aug 12, 8 AM $ 0.000313
+5.09%
$ 300,277 $ 67,812
Download