Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000237
+0.00%
$ 227,758 $ 55,281
9:26 AM $ 0.000238
+0.00%
$ 228,190 $ 55,373
9:20 AM $ 0.000238
-0.52%
$ 229,779 $ 55,410
9:08 AM $ 0.000239
+0.00%
$ 229,779 $ 56,287
9:07 AM $ 0.000238
+0.00%
$ 229,779 $ 56,123
8:50 AM $ 0.000237
+0.00%
$ 227,724 $ 56,173
8:37 AM $ 0.000237
+5.33%
$ 227,724 $ 55,989
8:23 AM $ 0.000222
+0.00%
$ 213,659 $ 53,120
8:18 AM $ 0.000223
+0.00%
$ 213,878 $ 53,169
8:17 AM $ 0.000223
+0.00%
$ 213,878 $ 53,210
8:11 AM $ 0.000221
+0.11%
$ 212,557 $ 53,054
7:54 AM $ 0.00022
+0.42%
$ 211,575 $ 52,928
7:38 AM $ 0.000219
+0.00%
$ 210,713 $ 52,652
7:23 AM $ 0.000221
+0.00%
$ 212,006 $ 52,932
7:20 AM $ 0.000221
+0.00%
$ 212,006 $ 52,227
7:19 AM $ 0.00022
-3.80%
$ 210,849 $ 51,876
7:06 AM $ 0.00023
+0.00%
$ 220,688 $ 53,995
6:58 AM $ 0.00023
+0.00%
$ 220,621 $ 54,374
6:38 AM $ 0.00023
+0.00%
$ 220,662 $ 57,939
6:30 AM $ 0.00023
+0.00%
$ 221,609 $ 57,933
6:24 AM $ 0.000231
+0.00%
$ 221,609 $ 58,358
6:04 AM $ 0.000231
+0.00%
$ 221,480 $ 58,610
5:53 AM $ 0.000231
+0.00%
$ 221,591 $ 58,681
5:23 AM $ 0.000228
+0.00%
$ 218,598 $ 60,005
4:43 AM $ 0.000227
+0.00%
$ 218,045 $ 60,961
4:26 AM $ 0.000227
+0.00%
$ 218,267 $ 61,282
4:17 AM $ 0.000227
+0.00%
$ 217,774 $ 61,237
4:16 AM $ 0.000226
+0.00%
$ 217,774 $ 61,241
4:01 AM $ 0.000226
+0.00%
$ 217,506 $ 61,405
3:54 AM $ 0.000227
+0.00%
$ 218,190 $ 61,967
3:24 AM $ 0.000228
+0.00%
$ 218,848 $ 62,572
3:22 AM $ 0.000228
+0.00%
$ 218,848 $ 62,587
3:18 AM $ 0.000226
+0.00%
$ 216,876 $ 62,004
3:12 AM $ 0.000222
-4.07%
$ 213,353 $ 60,909
3:02 AM $ 0.000232
-0.34%
$ 223,044 $ 63,730
2:51 AM $ 0.000235
+0.00%
$ 226,133 $ 66,590
2:28 AM $ 0.000234
+0.00%
$ 225,138 $ 69,274
1:41 AM $ 0.000233
+0.00%
$ 223,727 $ 69,524
1:04 AM $ 0.000233
+0.00%
$ 223,362 $ 71,292
12:58 AM $ 0.000232
+0.00%
$ 223,175 $ 71,250
12:55 AM $ 0.000233
+0.07%
$ 223,175 $ 71,401
12:40 AM $ 0.000233
+0.00%
$ 224,513 $ 71,443
12:36 AM $ 0.000234
-0.13%
$ 224,513 $ 71,776
12:23 AM $ 0.000235
-2.18%
$ 225,967 $ 72,726
12:19 AM $ 0.000241
+0.49%
$ 231,647 $ 73,893
12:17 AM $ 0.000241
+0.00%
$ 231,647 $ 72,630
12:16 AM $ 0.000241
-0.65%
$ 231,647 $ 72,550
12:13 AM $ 0.000249
+0.00%
$ 239,469 $ 74,497
12:12 AM $ 0.000248
+0.00%
$ 239,469 $ 74,497
12:10 AM $ 0.000247
+0.00%
$ 239,469 $ 80,589
Download