Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:43 AM $0.0000265
+0.00%
$25,423 $5,462
8:42 AM $0.0000264
+0.00%
$25,423 $5,427
8:41 AM $0.0000261
+0.00%
$25,423 $5,341
8:40 AM $0.0000261
+0.00%
$25,423 $5,342
8:38 AM $0.0000259
+0.00%
$24,874 $5,245
8:24 AM $0.000026
+0.00%
$24,973 $5,313
8:19 AM $0.0000264
-8.91%
$25,396 $4,805
8:18 AM $0.0000293
+0.00%
$25,396 $5,267
8:03 AM $0.0000292
+0.25%
$28,091 $5,210
8:02 AM $0.0000292
+0.00%
$28,091 $5,196
7:59 AM $0.000028
-0.03%
$26,936 $4,928
7:58 AM $0.0000277
+0.00%
$26,936 $4,281
7:43 AM $0.0000241
+0.00%
$23,186 $3,742
6:50 AM $0.0000235
+0.00%
$23,977 $3,554
6:08 AM $0.000025
+0.00%
$23,977 $3,538
5:28 AM $0.0000247
+0.00%
$23,741 $3,705
2:57 AM $0.0000247
+0.00%
$23,741 $4,505
2:49 AM $0.0000248
+0.00%
$23,776 $4,511
2:44 AM $0.0000247
+0.00%
$23,757 $4,585
2:39 AM $0.0000247
+0.00%
$23,752 $4,584
2:33 AM $0.0000247
+0.00%
$23,738 $4,580
2:25 AM $0.0000247
+0.00%
$24,040 $4,637
2:24 AM $0.000025
+0.00%
$24,040 $4,685
2:19 AM $0.000025
+0.00%
$24,056 $5,689
2:05 AM $0.0000251
+0.00%
$25,063 $5,702
12:39 AM $0.0000261
+0.00%
$25,063 $7,755
12:37 AM $0.0000261
+0.00%
$25,063 $7,755
11:08 PM $0.000026
+0.00%
$25,012 $8,154
10:08 PM $0.0000255
+0.00%
$24,457 $8,080
9:49 PM $0.0000264
+0.00%
$25,371 $8,299
9:47 PM $0.0000265
+0.00%
$25,371 $8,353
9:38 PM $0.0000267
+0.00%
$25,676 $8,390
9:35 PM $0.0000276
+0.00%
$25,676 $8,485
9:03 PM $0.0000279
+0.00%
$26,847 $8,736
8:52 PM $0.000028
+0.00%
$26,850 $8,736
8:44 PM $0.0000281
+0.00%
$27,017 $8,751
8:26 PM $0.0000282
+0.00%
$27,066 $8,782
8:12 PM $0.0000282
+0.00%
$27,047 $9,007
8:03 PM $0.0000281
+0.00%
$27,020 $8,996
7:58 PM $0.000028
+0.00%
$26,916 $8,949
7:36 PM $0.0000281
+0.00%
$26,963 $8,994
7:05 PM $0.0000283
+0.00%
$27,200 $9,282
6:44 PM $0.0000283
+0.00%
$27,200 $9,846
6:25 PM $0.0000275
+0.00%
$26,390 $9,560
6:23 PM $0.0000275
+0.00%
$26,390 $9,558
6:05 PM $0.000027
+0.00%
$24,954 $10,898
6:00 PM $0.000026
+0.00%
$24,954 $10,485
5:34 PM $0.000026
+0.00%
$24,954 $10,716
5:30 PM $0.0000262
+0.00%
$24,954 $10,707
5:16 PM $0.0000264
+0.00%
$25,335 $10,770
Download