Just a jacket Historical Data

Jacket
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0₅273
+0.00%
$-- $9
Aug 9, 1 AM $0.0₅278
+0.00%
$-- $1
Aug 6, 5 PM $0.0₅269
+0.00%
$-- $9
Aug 6, 5 AM $0.0₅271
+0.00%
$-- $8
Aug 6, 1 AM $0.0₅269
+0.00%
$-- $56
Aug 5, 4 PM $0.0₅271
+0.00%
$-- $56
Aug 5, 2 AM $0.0₅266
+0.00%
$-- $302
Aug 4, 2 PM $0.0₅27
+0.00%
$-- $1,599
Aug 4, 12 PM $0.0₅273
+0.00%
$-- $1,616
Aug 4, 6 AM $0.0₅287
+0.00%
$-- $1,553
Aug 4, 4 AM $0.0₅274
-4.90%
$-- $1,566
Aug 4, 2 AM $0.0₅29
+6.80%
$-- $1,441
Aug 3, 11 PM $0.0₅277
+0.00%
$-- $1,826
Aug 3, 5 PM $0.0₅279
+0.00%
$-- $2,428
Aug 3, 4 PM $0.0₅275
-0.23%
$-- $2,439
Aug 3, 3 PM $0.0₅293
-8.43%
$-- $2,502
Aug 3, 1 PM $0.0₅248
+0.00%
$-- $1,209
Aug 3, 10 AM $0.0₅253
+0.00%
$-- $2,386
Aug 3, 8 AM $0.0₅264
+0.00%
$-- $3,973
Aug 3, 7 AM $0.0₅267
+0.00%
$-- $4,021
Aug 3, 6 AM $0.0₅269
+0.00%
$-- $3,982
Aug 3, 5 AM $0.0₅267
+0.08%
$-- $4,019
Aug 3, 2 AM $0.0₅267
-21.16%
$-- $51,230
Aug 3, 12 AM $0.0₅316
+0.00%
$-- $4,271
Aug 2, 8 PM $0.0₅318
+0.00%
$-- $4,947
Aug 2, 7 PM $0.0₅304
-0.21%
$-- $4,957
Aug 2, 6 PM $0.0₅303
+18.59%
$-- $3,945
Aug 2, 4 PM $0.0₅255
+0.00%
$-- $3,786
Aug 2, 2 PM $0.0₅254
-0.30%
$-- $3,812
Aug 2, 1 PM $0.0₅276
+0.00%
$-- $4,102
Aug 2, 12 PM $0.0₅287
+13.70%
$-- $3,857
Aug 2, 11 AM $0.0₅251
-0.60%
$-- $3,432
Aug 2, 10 AM $0.0₅253
-78.00%
$-- $3,448
Aug 2, 9 AM $0.0000115
-94.89%
$-- $99,012
Aug 2, 8 AM $0.000224
-49.93%
$-- $105,614
Aug 2, 7 AM $0.000445
-9.99%
$-- $193,534
Aug 2, 6 AM $0.000496
+1.55%
$-- $249,187
Aug 2, 5 AM $0.000488
+0.00%
$-- $245,232
Aug 2, 3 AM $0.000486
-1.41%
$-- $243,096
Aug 2, 1 AM $0.000496
+0.00%
$-- $254,355
Aug 2, 12 AM $0.000506
-0.29%
$-- $254,824
Aug 1, 11 PM $0.000506
-2.01%
$-- $255,207
Aug 1, 10 PM $0.000515
+0.07%
$-- $258,676
Aug 1, 9 PM $0.000518
+1.33K%
$-- $258,733
Aug 1, 8 PM $0.0000363
-2.71%
$-- $9,332
Aug 1, 7 PM $0.0000372
-6.92%
$-- $7,225
Aug 1, 5 PM $0.00004
-19.81%
$-- $6,732
Aug 1, 4 PM $0.0000542
-0.50%
$-- $6,457
Aug 1, 3 PM $0.000055
-0.71%
$-- $6,510
Aug 1, 12 PM $0.0000554
-0.06%
$-- $6,469
Download