BTF Token Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.172
+0.00%
$ -- $ 1,513
Apr 15, 4 PM $ 0.172
+3.70%
$ -- $ 1,492
Apr 15, 1 PM $ 0.167
-0.90%
$ -- $ 909
Apr 15, 12 PM $ 0.169
-1.65%
$ -- $ 852
Apr 15, 11 AM $ 0.172
+1.18%
$ -- $ 795
Apr 15, 7 AM $ 0.172
+0.00%
$ -- $ 841
Apr 15, 6 AM $ 0.17
-0.36%
$ -- $ 1,026
Apr 15, 5 AM $ 0.171
+0.00%
$ -- $ 973
Apr 15, 4 AM $ 0.172
+0.57%
$ -- $ 935
Apr 14, 1 PM $ 0.171
-0.37%
$ -- $ 1,159
Apr 14, 12 PM $ 0.173
+0.07%
$ -- $ 1,186
Apr 14, 11 AM $ 0.173
+0.04%
$ -- $ 1,140
Apr 14, 10 AM $ 0.174
+0.00%
$ -- $ 1,251
Apr 14, 9 AM $ 0.177
+0.09%
$ -- $ 1,623
Apr 14, 8 AM $ 0.177
+0.00%
$ -- $ 2,255
Apr 14, 4 AM $ 0.18
-1.23%
$ -- $ 2,304
Apr 13, 1 PM $ 0.182
-1.53%
$ -- $ 2,831
Apr 13, 10 AM $ 0.183
+4.38%
$ -- $ 2,174
Apr 13, 9 AM $ 0.175
+0.00%
$ -- $ 1,810
Apr 13, 8 AM $ 0.173
+4.50%
$ -- $ 1,683
Apr 13, 6 AM $ 0.163
-0.04%
$ -- $ 913
Apr 13, 4 AM $ 0.162
+0.30%
$ -- $ 825
Apr 13, 3 AM $ 0.16
+0.34%
$ -- $ 720
Apr 13, 2 AM $ 0.159
-0.27%
$ -- $ 609
Apr 13, 1 AM $ 0.163
+0.00%
$ -- $ 405
Apr 12, 10 AM $ 0.162
+0.00%
$ -- $ 261
Apr 12, 9 AM $ 0.162
-0.32%
$ -- $ 230
Apr 12, 5 AM $ 0.162
+0.00%
$ -- $ 185
Apr 11, 8 AM $ 0.164
+0.22%
$ -- $ 575
Apr 11, 4 AM $ 0.163
+0.00%
$ -- $ 947
Apr 11, 3 AM $ 0.162
+0.00%
$ -- $ 883
Apr 10, 5 PM $ 0.163
+0.00%
$ -- $ 811
Apr 10, 12 PM $ 0.163
+0.13%
$ -- $ 936
Apr 10, 11 AM $ 0.162
-0.16%
$ -- $ 970
Apr 10, 10 AM $ 0.162
+0.00%
$ -- $ 980
Apr 10, 8 AM $ 0.162
+0.00%
$ -- $ 969
Apr 10, 6 AM $ 0.161
-0.34%
$ -- $ 881
Apr 10, 5 AM $ 0.163
+0.00%
$ -- $ 737
Apr 10, 4 AM $ 0.162
-0.19%
$ -- $ 690
Apr 9, 6 PM $ 0.163
+0.00%
$ -- $ 643
Apr 9, 3 PM $ 0.162
+0.00%
$ -- $ 683
Apr 9, 1 PM $ 0.163
+0.00%
$ -- $ 650
Apr 9, 12 PM $ 0.162
+0.00%
$ -- $ 554
Apr 9, 11 AM $ 0.163
-0.16%
$ -- $ 472
Apr 9, 7 AM $ 0.164
+0.00%
$ -- $ 422
Apr 9, 5 AM $ 0.164
+0.00%
$ -- $ 555
Apr 9, 4 AM $ 0.164
+0.00%
$ -- $ 541
Apr 9, 1 AM $ 0.165
+0.00%
$ -- $ 641
Apr 8, 5 PM $ 0.165
-0.38%
$ -- $ 661
Apr 8, 12 PM $ 0.164
+0.00%
$ -- $ 651