shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅572
+0.00%
$ 85 $ 18
Dec 1, 2025 $ 0.0000102
+0.00%
$ -- $ 13
Oct 23, 2025 $ 0.0000188
+0.00%
$ -- $ 101
Oct 9, 2025 $ 0.0000225
+0.00%
$ -- $ 561
Oct 7, 2025 $ 0.0000233
+0.00%
$ -- $ 821
Sep 27, 2025 $ 0.0000227
-9.94%
$ 336 $ 3,967
Sep 26, 2025 $ 0.0000219
+1.16%
$ -- $ 4,375
Sep 25, 2025 $ 0.0000177
-24.50%
$ 261 $ 7,002
Sep 3, 2025 $ 0.0000471
-0.80%
$ -- $ 21,057
Sep 2, 2025 $ 0.000047
-10.26%
$ 699 $ 19,354
Aug 28, 2025 $ 0.0000635
+5.12%
$ -- $ 9,764
Aug 25, 2025 $ 0.0000614
-7.99%
$ -- $ 6,334
Aug 24, 2025 $ 0.0000655
-1.78%
$ 984 $ 25,124
Aug 21, 2025 $ 0.0000812
+8.95%
$ 1,201 $ 6,788
Aug 19, 2025 $ 0.0000576
+0.00%
$ -- $ 798
Aug 14, 2025 $ 0.0000581
-11.96%
$ -- $ 14,745
Aug 13, 2025 $ 0.0000699
+5.96%
$ 1,035 $ 17,401
Aug 11, 2025 $ 0.0000779
+0.00%
$ -- $ 1,847
Aug 9, 2025 $ 0.0000785
+4.95%
$ 1,162 $ 6,955
Aug 8, 2025 $ 0.0000846
+1.43%
$ -- $ 3,903
Aug 7, 2025 $ 0.0000827
+8.49%
$ 1,224 $ 43,019
Aug 6, 2025 $ 0.0000765
+25.96%
$ 1,131 $ 16,336
Aug 5, 2025 $ 0.0000675
-9.53%
$ 999 $ 27,928
Aug 4, 2025 $ 0.0000865
-15.16%
$ 1,274 $ 12,331
Aug 3, 2025 $ 0.0000956
+13.30%
$ 1,414 $ 31,417
Aug 2, 2025 $ 0.0000852
-3.25%
$ 1,260 $ 12,715
Aug 1, 2025 $ 0.000089
+5.02%
$ 1,296 $ 32,133
Jul 31, 2025 $ 0.000121
-20.17%
$ -- $ 23,093
Jul 30, 2025 $ 0.000123
-9.24%
$ 1,820 $ 25,522
Jul 29, 2025 $ 0.000126
-10.23%
$ 1,934 $ 25,214
Jul 28, 2025 $ 0.000149
-0.17%
$ 2,224 $ 73,446
Jul 27, 2025 $ 0.000178
-26.71%
$ -- $ 74,850
Jul 26, 2025 $ 0.000255
-14.94%
$ 3,676 $ 83,701
Jul 25, 2025 $ 0.000304
+33.26%
$ 4,495 $ 307,747
Jul 24, 2025 $ 0.000258
+79.39%
$ 3,823 $ 147,021
Jul 23, 2025 $ 0.000134
-54.42%
$ -- $ 253,626
Jul 22, 2025 $ 0.000327
+89.45%
$ -- $ 444,193
Jul 21, 2025 $ 0.000178
+43.37%
$ -- $ 143,702
Jul 20, 2025 $ 0.000115
+58.44%
$ -- $ 79,217
Jul 19, 2025 $ 0.0000644
+20.19%
$ -- $ 20,857
Jul 18, 2025 $ 0.0000454
-35.52%
$ -- $ 21,989
Jul 17, 2025 $ 0.0000934
-1.75%
$ -- $ 37,293
Jul 11, 2025 $ 0.0000323
-37.30%
$ -- $ 20,712
Jul 10, 2025 $ 0.0000456
+10.87%
$ -- $ 36,004
Jul 9, 2025 $ 0.0000644
-22.23%
$ -- $ 76,261
Download