Vortex Koin Historical Data

vKOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00563
+6.31%
$ -- $ 3,414
Apr 6 $ 0.004
+0.00%
$ -- $ 4
Mar 30 $ 0.00422
+0.00%
$ -- $ 132
Mar 23 $ 0.00423
+0.21%
$ -- $ 49
Mar 16 $ 0.00407
-6.85%
$ -- $ 536
Mar 9 $ 0.00437
+0.00%
$ -- $ 19
Mar 2 $ 0.00498
+1.97%
$ -- $ 508
Feb 23 $ 0.00527
-22.51%
$ -- $ 5,484
Feb 16 $ 0.00567
-7.33%
$ -- $ 593
Feb 9 $ 0.00646
+52.11%
$ -- $ 1,678
Feb 2 $ 0.00425
+4.58%
$ -- $ 1,435
Jan 26 $ 0.00394
-3.75%
$ -- $ 356
Jan 12 $ 0.0101
+3.02%
$ -- $ 211
Jan 5 $ 0.0104
-8.53%
$ -- $ 8,816
Dec 29 $ 0.0124
+3.59%
$ -- $ 15,127
Dec 22 $ 0.013
+42.69%
$ -- $ 36,344
Dec 15 $ 0.0092
+31.85%
$ -- $ 16,107
Dec 8 $ 0.00728
+2.31%
$ -- $ 99
Dec 1 $ 0.00792
-12.53%
$ -- $ 3,323
Nov 24 $ 0.00816
-17.74%
$ -- $ 10,958
Nov 17 $ 0.016
-33.53%
$ -- $ 21,326
Nov 10 $ 0.0236
-18.65%
$ -- $ 10,298
Nov 3 $ 0.0297
+14.05%
$ -- $ 14,030
Oct 27 $ 0.0244
+0.00%
$ -- $ 43
Oct 20 $ 0.0243
+12.51%
$ -- $ 2,281
Oct 6 $ 0.0186
-38.27%
$ -- $ 1,398
Sep 29 $ 0.0309
+5.65%
$ -- $ 6,938
Sep 22 $ 0.0306
-5.30%
$ -- $ 7,999
Sep 15 $ 0.0301
+0.59%
$ -- $ 2,374
Sep 8 $ 0.0298
-4.65%
$ -- $ 364
Download