Vortex Koin Historical Data

vKOIN
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00783
+12.91%
$-- $2,624
Jul 13 $0.00681
+0.00%
$-- $0
Jul 6 $0.00679
-2.28%
$-- $56
Jun 22 $0.00603
+10.50%
$-- $69
Jun 15 $0.00612
+0.00%
$-- $0
Jun 8 $0.00566
+1.16%
$-- $18
Jun 1 $0.00574
+0.79%
$-- $17
May 18 $0.0057
+0.00%
$-- $6
May 11 $0.00578
-1.64%
$-- $12
Apr 13 $0.00563
+6.31%
$-- $3,414
Apr 6 $0.004
+0.00%
$-- $4
Mar 30 $0.00422
+0.00%
$-- $132
Mar 23 $0.00423
+0.21%
$-- $49
Mar 16 $0.00407
-6.85%
$-- $536
Mar 9 $0.00437
+0.00%
$-- $19
Mar 2 $0.00498
+1.97%
$-- $508
Feb 23 $0.00527
-22.51%
$-- $5,484
Feb 16 $0.00567
-7.33%
$-- $593
Feb 9 $0.00646
+52.11%
$-- $1,678
Feb 2 $0.00425
+4.58%
$-- $1,435
Jan 26 $0.00394
-3.75%
$-- $356
Jan 12 $0.0101
+3.02%
$-- $211
Jan 5 $0.0104
-8.53%
$-- $8,816
Dec 29 $0.0124
+3.59%
$-- $15,127
Dec 22 $0.013
+42.69%
$-- $36,344
Dec 15 $0.0092
+31.85%
$-- $16,107
Dec 8 $0.00728
+2.31%
$-- $99
Dec 1 $0.00792
-12.53%
$-- $3,323
Nov 24 $0.00816
-17.74%
$-- $10,958
Nov 17 $0.016
-33.53%
$-- $21,326
Nov 10 $0.0236
-18.65%
$-- $10,298
Nov 3 $0.0297
+14.05%
$-- $14,030
Oct 27 $0.0244
+0.00%
$-- $43
Oct 20 $0.0243
+12.51%
$-- $2,281
Oct 6 $0.0186
-38.27%
$-- $1,398
Sep 29 $0.0309
+5.65%
$-- $6,938
Sep 22 $0.0306
-5.30%
$-- $7,999
Sep 15 $0.0301
+0.59%
$-- $2,374
Sep 8 $0.0298
-4.65%
$-- $364
Download