Vortex Koin Historical Data

vKOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00509
+26.93%
$ -- $ 112
Feb 11, 12 PM $ 0.00402
+0.17%
$ -- $ 56
Feb 11, 11 AM $ 0.004
+0.68%
$ -- $ 55
Feb 11, 10 AM $ 0.00398
-0.35%
$ -- $ 55
Feb 11, 9 AM $ 0.004
-0.01%
$ -- $ 55
Feb 11, 8 AM $ 0.004
-0.34%
$ -- $ 55
Feb 11, 7 AM $ 0.00401
+0.34%
$ -- $ 55
Feb 11, 6 AM $ 0.00402
-0.86%
$ -- $ 70
Feb 11, 5 AM $ 0.00406
+0.25%
$ -- $ 71
Feb 11, 4 AM $ 0.00406
-1.74%
$ -- $ 71
Feb 11, 3 AM $ 0.00413
-0.26%
$ -- $ 72
Feb 11, 2 AM $ 0.00416
+0.17%
$ -- $ 73
Feb 11, 1 AM $ 0.00415
-0.16%
$ -- $ 73
Feb 11, 12 AM $ 0.00415
+0.20%
$ -- $ 74
Feb 10, 11 PM $ 0.00414
+0.17%
$ -- $ 122
Feb 10, 10 PM $ 0.00414
+0.51%
$ -- $ 122
Feb 10, 9 PM $ 0.00411
-0.36%
$ -- $ 122
Feb 10, 8 PM $ 0.00412
-0.55%
$ -- $ 122
Feb 10, 7 PM $ 0.00415
+0.84%
$ -- $ 122
Feb 10, 6 PM $ 0.00413
-1.35%
$ -- $ 122
Feb 10, 5 PM $ 0.00419
+1.06%
$ -- $ 123
Feb 10, 4 PM $ 0.00415
+0.14%
$ -- $ 348
Feb 10, 3 PM $ 0.00414
+0.34%
$ -- $ 348
Feb 10, 2 PM $ 0.00414
+0.06%
$ -- $ 348
Feb 10, 1 PM $ 0.00439
-1.15%
$ -- $ 75
Feb 10, 12 PM $ 0.00444
+0.06%
$ -- $ 182
Feb 10, 11 AM $ 0.00445
+0.06%
$ -- $ 182
Feb 10, 10 AM $ 0.00445
+0.01%
$ -- $ 191
Feb 10, 9 AM $ 0.00445
+0.12%
$ -- $ 191
Feb 10, 8 AM $ 0.00444
-0.10%
$ -- $ 191
Feb 10, 7 AM $ 0.00444
+0.16%
$ -- $ 191
Feb 10, 6 AM $ 0.00447
-0.18%
$ -- $ 181
Feb 10, 5 AM $ 0.00448
-0.35%
$ -- $ 159
Feb 10, 4 AM $ 0.0045
+0.12%
$ -- $ 159
Feb 10, 3 AM $ 0.00449
-0.81%
$ -- $ 159
Feb 10, 2 AM $ 0.00453
-0.15%
$ -- $ 159
Feb 10, 1 AM $ 0.00454
+0.31%
$ -- $ 159
Feb 10, 12 AM $ 0.00452
-0.08%
$ -- $ 159
Feb 9, 11 PM $ 0.00427
-0.08%
$ -- $ 9
Feb 9, 10 PM $ 0.00427
+0.03%
$ -- $ 9
Feb 9, 9 PM $ 0.00427
-0.38%
$ -- $ 9
Feb 9, 8 PM $ 0.00428
-0.17%
$ -- $ 9
Feb 9, 7 PM $ 0.00429
+0.13%
$ -- $ 9
Feb 9, 6 PM $ 0.00429
+0.08%
$ -- $ 9
Feb 9, 5 PM $ 0.00428
+0.80%
$ -- $ 9
Feb 9, 4 PM $ 0.00425
+0.87%
$ -- $ 9
Feb 9, 3 PM $ 0.00421
+0.34%
$ -- $ 9
Feb 9, 2 PM $ 0.0042
+0.28%
$ -- $ 9
Feb 9, 1 PM $ 0.00419
-0.07%
$ -- $ 9
Feb 9, 12 PM $ 0.00419
+0.26%
$ -- $ 9