Vortex Koin Historical Data

vKOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.00527
+0.00%
$-- $28
Mar 1, 5 AM $0.00527
+0.00%
$-- $28
Mar 1, 4 AM $0.00527
+0.00%
$-- $28
Mar 1, 3 AM $0.00527
+0.00%
$-- $28
Mar 1, 2 AM $0.00527
+0.00%
$-- $28
Mar 1, 1 AM $0.00527
+0.00%
$-- $28
Mar 1, 12 AM $0.00527
+0.00%
$-- $28
Feb 28, 11 PM $0.00527
+0.00%
$-- $324
Feb 28, 10 PM $0.00527
+0.00%
$-- $324
Feb 28, 9 PM $0.00527
-0.34%
$-- $296
Feb 28, 8 PM $0.00528
+0.00%
$-- $296
Feb 28, 7 PM $0.00528
-0.02%
$-- $296
Feb 28, 6 PM $0.00529
+0.00%
$-- $296
Feb 28, 5 PM $0.00529
-0.03%
$-- $299
Feb 28, 4 PM $0.00529
+0.00%
$-- $2,328
Feb 28, 3 PM $0.00529
+0.00%
$-- $2,328
Feb 28, 2 PM $0.00529
+0.00%
$-- $2,328
Feb 28, 1 PM $0.00529
+0.00%
$-- $2,328
Feb 28, 12 PM $0.00529
+0.00%
$-- $2,328
Feb 28, 11 AM $0.00529
-0.01%
$-- $2,328
Feb 28, 10 AM $0.00529
+0.00%
$-- $2,513
Feb 28, 9 AM $0.00529
+0.00%
$-- $2,513
Feb 28, 8 AM $0.00529
+0.00%
$-- $2,513
Feb 28, 7 AM $0.00529
+0.00%
$-- $2,632
Feb 28, 6 AM $0.00529
+0.00%
$-- $2,632
Feb 28, 5 AM $0.00529
+0.00%
$-- $2,632
Feb 28, 4 AM $0.00529
+0.00%
$-- $2,652
Feb 28, 3 AM $0.00529
+0.00%
$-- $2,652
Feb 28, 2 AM $0.00529
+0.00%
$-- $2,652
Feb 28, 1 AM $0.00529
+0.00%
$-- $2,652
Feb 28, 12 AM $0.00529
+0.00%
$-- $2,652
Feb 27, 11 PM $0.00529
-3.25%
$-- $2,652
Feb 27, 10 PM $0.00547
+0.04%
$-- $2,362
Feb 27, 9 PM $0.00546
-0.04%
$-- $2,450
Feb 27, 8 PM $0.00547
+0.00%
$-- $3,561
Feb 27, 7 PM $0.00547
+0.00%
$-- $3,565
Feb 27, 6 PM $0.00547
+0.00%
$-- $3,565
Feb 27, 5 PM $0.00547
+0.08%
$-- $3,561
Feb 27, 4 PM $0.00546
+4.71%
$-- $3,558
Feb 27, 10 AM $0.00379
-0.01%
$-- $1,323
Feb 27, 9 AM $0.00388
+0.00%
$-- $1,327
Feb 27, 7 AM $0.00414
+0.00%
$-- $1,709
Feb 27, 6 AM $0.00414
+0.00%
$-- $1,709
Feb 27, 5 AM $0.00414
+0.00%
$-- $1,823
Feb 27, 4 AM $0.0042
+0.00%
$-- $1,804
Feb 27, 3 AM $0.0042
-0.05%
$-- $1,804
Feb 27, 2 AM $0.00421
+0.00%
$-- $1,755
Feb 26, 8 PM $0.00522
+0.00%
$-- $607
Feb 26, 7 PM $0.00522
-3.73%
$-- $607
Feb 26, 6 PM $0.00542
+0.00%
$-- $1,022