Vortex Koin Historical Data

vKOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00425
-0.30%
$ -- $ 735
Feb 7, 8 AM $ 0.00427
-0.05%
$ -- $ 735
Feb 7, 7 AM $ 0.00427
-0.67%
$ -- $ 735
Feb 7, 6 AM $ 0.0043
-0.29%
$ -- $ 747
Feb 7, 5 AM $ 0.00431
-0.01%
$ -- $ 758
Feb 7, 4 AM $ 0.00431
+0.08%
$ -- $ 763
Feb 7, 3 AM $ 0.00431
+0.46%
$ -- $ 762
Feb 7, 2 AM $ 0.00429
-0.13%
$ -- $ 761
Feb 7, 1 AM $ 0.00429
+0.21%
$ -- $ 761
Feb 7, 12 AM $ 0.00428
-0.22%
$ -- $ 761
Feb 6, 11 PM $ 0.00429
-1.26%
$ -- $ 762
Feb 6, 10 PM $ 0.00389
+0.06%
$ -- $ 173
Feb 6, 9 PM $ 0.00388
-0.35%
$ -- $ 173
Feb 6, 8 PM $ 0.0039
+0.11%
$ -- $ 173
Feb 6, 7 PM $ 0.00388
-0.10%
$ -- $ 154
Feb 6, 6 PM $ 0.00388
-0.35%
$ -- $ 208
Feb 6, 5 PM $ 0.00391
+0.89%
$ -- $ 209
Feb 6, 4 PM $ 0.00387
+1.34%
$ -- $ 175
Feb 6, 3 PM $ 0.00382
-0.30%
$ -- $ 215
Feb 6, 2 PM $ 0.00383
+0.90%
$ -- $ 214
Feb 6, 1 PM $ 0.0038
+0.89%
$ -- $ 184
Feb 6, 12 PM $ 0.00376
-0.31%
$ -- $ 184
Feb 6, 11 AM $ 0.00377
+0.19%
$ -- $ 184
Feb 6, 10 AM $ 0.00377
-0.05%
$ -- $ 184
Feb 6, 9 AM $ 0.00377
+1.26%
$ -- $ 184
Feb 6, 8 AM $ 0.00372
-0.45%
$ -- $ 183
Feb 6, 7 AM $ 0.00374
-0.58%
$ -- $ 184
Feb 6, 6 AM $ 0.00376
-1.03%
$ -- $ 200
Feb 6, 5 AM $ 0.0038
+1.25%
$ -- $ 200
Feb 6, 4 AM $ 0.00375
+0.74%
$ -- $ 180
Feb 6, 3 AM $ 0.00373
-0.63%
$ -- $ 178
Feb 6, 2 AM $ 0.00375
-0.52%
$ -- $ 179
Feb 6, 1 AM $ 0.00377
+1.27%
$ -- $ 179
Feb 6, 12 AM $ 0.00372
+1.31%
$ -- $ 177
Feb 5, 11 PM $ 0.00367
-1.05%
$ -- $ 177
Feb 5, 10 PM $ 0.00371
+0.78%
$ -- $ 177
Feb 5, 9 PM $ 0.00368
+0.32%
$ -- $ 111
Feb 5, 8 PM $ 0.00369
-1.72%
$ -- $ 111
Feb 5, 7 PM $ 0.00376
-0.33%
$ -- $ 112
Feb 5, 6 PM $ 0.0038
+0.35%
$ -- $ 86
Feb 5, 5 PM $ 0.00378
-1.00%
$ -- $ 59
Feb 5, 4 PM $ 0.00382
+0.64%
$ -- $ 86
Feb 5, 3 PM $ 0.0038
-2.31%
$ -- $ 90
Feb 5, 2 PM $ 0.00391
+0.77%
$ -- $ 50
Feb 5, 1 PM $ 0.00388
+0.08%
$ -- $ 50
Feb 5, 12 PM $ 0.00388
-0.38%
$ -- $ 50
Feb 5, 11 AM $ 0.0039
-0.51%
$ -- $ 50
Feb 5, 10 AM $ 0.00394
-0.13%
$ -- $ 51
Feb 5, 9 AM $ 0.00394
+0.46%
$ -- $ 51
Feb 5, 8 AM $ 0.00393
+0.32%
$ -- $ 50