Vortex Koin Historical Data

vKOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.00542
+0.00%
$-- $1,022
Feb 26, 4 PM $0.00542
+0.00%
$-- $1,176
Feb 26, 3 PM $0.00542
+0.00%
$-- $1,367
Feb 26, 2 PM $0.00542
+0.00%
$-- $2,405
Feb 26, 1 PM $0.00542
+0.00%
$-- $2,405
Feb 26, 12 PM $0.00542
+0.00%
$-- $2,405
Feb 26, 11 AM $0.00542
+0.00%
$-- $2,405
Feb 26, 10 AM $0.00542
+0.00%
$-- $2,405
Feb 26, 7 AM $0.00573
+0.00%
$-- $1,912
Feb 26, 6 AM $0.00573
+0.00%
$-- $1,912
Feb 26, 5 AM $0.00573
-1.29%
$-- $1,912
Feb 26, 4 AM $0.00581
+0.00%
$-- $1,798
Feb 26, 3 AM $0.00581
+0.00%
$-- $1,798
Feb 26, 2 AM $0.00581
+0.00%
$-- $1,798
Feb 26, 1 AM $0.00581
+0.00%
$-- $1,872
Feb 26, 12 AM $0.00581
+0.00%
$-- $1,872
Feb 25, 11 PM $0.00581
+0.00%
$-- $1,872
Feb 25, 10 PM $0.00581
+0.00%
$-- $1,872
Feb 25, 9 PM $0.00581
+0.00%
$-- $1,872
Feb 25, 8 PM $0.00581
+0.00%
$-- $2,162
Feb 25, 7 PM $0.00581
+0.00%
$-- $2,162
Feb 25, 6 PM $0.00581
-3.66%
$-- $2,162
Feb 25, 5 PM $0.00603
+0.00%
$-- $1,748
Feb 25, 4 PM $0.00603
-0.95%
$-- $1,748
Feb 25, 3 PM $0.00608
-2.07%
$-- $1,627
Feb 25, 2 PM $0.00649
-2.77%
$-- $1,436
Feb 25, 1 PM $0.00668
-1.77%
$-- $568
Feb 25, 12 PM $0.0068
+0.00%
$-- $398
Feb 25, 11 AM $0.0068
+0.00%
$-- $523
Feb 25, 10 AM $0.0068
+0.00%
$-- $523
Feb 25, 9 AM $0.0068
+0.00%
$-- $523
Feb 25, 8 AM $0.0068
+0.00%
$-- $523
Feb 25, 7 AM $0.0068
+0.00%
$-- $686
Feb 25, 6 AM $0.0068
+0.00%
$-- $686
Feb 17, 11 PM $0.00567
+0.00%
$-- $98
Feb 17, 10 PM $0.00567
+0.00%
$-- $98
Feb 17, 9 PM $0.00567
+0.00%
$-- $686
Feb 17, 8 PM $0.00567
+0.00%
$-- $686
Feb 17, 7 PM $0.00567
+0.00%
$-- $686
Feb 17, 6 PM $0.00567
+0.00%
$-- $686
Feb 17, 5 PM $0.00567
+0.00%
$-- $686
Feb 17, 4 PM $0.00567
+0.00%
$-- $686
Feb 17, 3 PM $0.00567
+0.00%
$-- $686
Feb 17, 2 PM $0.00567
+0.00%
$-- $686
Feb 17, 1 PM $0.00567
+0.00%
$-- $686
Feb 17, 12 PM $0.00567
+0.00%
$-- $686
Feb 17, 11 AM $0.00567
+0.00%
$-- $686
Feb 17, 10 AM $0.00567
+0.00%
$-- $686
Feb 17, 9 AM $0.00567
+0.00%
$-- $686
Feb 17, 8 AM $0.00567
+0.00%
$-- $686