Vortex Koin Historical Data

vKOIN Page 13
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00392
+0.65%
$ -- $ 50
Feb 5, 6 AM $ 0.0039
-0.23%
$ -- $ 50
Feb 5, 5 AM $ 0.00392
+1.56%
$ -- $ 34
Feb 5, 4 AM $ 0.00386
-0.36%
$ -- $ 16
Feb 5, 3 AM $ 0.00387
-1.14%
$ -- $ 13
Feb 5, 2 AM $ 0.00394
+0.05%
$ -- $ 13
Feb 5, 1 AM $ 0.00396
+0.46%
$ -- $ 14
Feb 5, 12 AM $ 0.00394
-0.19%
$ -- $ 14
Feb 4, 11 PM $ 0.00396
+1.33%
$ -- $ 14
Feb 4, 10 PM $ 0.00393
+1.53%
$ -- $ 13
Feb 4, 9 PM $ 0.00393
-1.28%
$ -- $ 14
Feb 4, 8 PM $ 0.00398
-0.17%
$ -- $ 14
Feb 3, 6 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 3, 5 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 3, 4 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 3, 3 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 3, 2 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 3, 1 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 3, 12 AM $ 0.00407
+0.00%
$ -- $ 2
Feb 2, 11 PM $ 0.00407
+0.00%
$ -- $ 2
Feb 2, 10 PM $ 0.00407
+0.00%
$ -- $ 2
Feb 2, 9 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 8 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 7 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 6 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 5 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 4 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 3 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 2 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 1 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 12 PM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 11 AM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 10 AM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 9 AM $ 0.00407
+0.00%
$ -- $ 5
Feb 2, 8 AM $ 0.00407
+0.00%
$ -- $ 5
Jan 28, 10 PM $ 0.00394
+0.00%
$ -- $ 10
Jan 28, 9 PM $ 0.00394
+0.00%
$ -- $ 10
Jan 28, 8 PM $ 0.00394
+0.00%
$ -- $ 42
Jan 28, 7 PM $ 0.00394
+0.00%
$ -- $ 42
Jan 28, 6 PM $ 0.00394
+0.00%
$ -- $ 85
Jan 28, 5 PM $ 0.00394
+0.00%
$ -- $ 85
Jan 28, 4 PM $ 0.00394
+0.00%
$ -- $ 85
Jan 28, 3 PM $ 0.00394
+0.00%
$ -- $ 85
Jan 28, 2 PM $ 0.00395
+0.00%
$ -- $ 85
Jan 28, 1 PM $ 0.00395
+0.21%
$ -- $ 85
Jan 28, 12 PM $ 0.00395
-0.11%
$ -- $ 120
Jan 28, 11 AM $ 0.00394
-0.09%
$ -- $ 120
Jan 28, 10 AM $ 0.00394
+0.17%
$ -- $ 120
Jan 28, 9 AM $ 0.00394
+0.18%
$ -- $ 120
Jan 28, 8 AM $ 0.00393
-0.16%
$ -- $ 120