Vortex Koin Historical Data

vKOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.00567
+0.00%
$-- $686
Feb 17, 6 AM $0.00567
+0.00%
$-- $686
Feb 17, 5 AM $0.00567
+0.00%
$-- $686
Feb 17, 4 AM $0.00567
+0.00%
$-- $686
Feb 17, 3 AM $0.00567
+0.00%
$-- $686
Feb 16, 9 PM $0.00612
+0.00%
$-- $495
Feb 16, 8 PM $0.00612
+0.00%
$-- $435
Feb 16, 7 PM $0.00612
+0.00%
$-- $435
Feb 16, 6 PM $0.00612
+0.00%
$-- $435
Feb 16, 5 PM $0.00612
+0.00%
$-- $435
Feb 16, 4 PM $0.00612
+0.00%
$-- $435
Feb 16, 3 PM $0.00612
+0.00%
$-- $435
Feb 16, 2 PM $0.00612
+0.00%
$-- $435
Feb 16, 1 PM $0.00612
+0.00%
$-- $435
Feb 16, 12 PM $0.00612
+0.00%
$-- $435
Feb 16, 11 AM $0.00612
+0.00%
$-- $435
Feb 16, 10 AM $0.00612
+0.00%
$-- $498
Feb 16, 9 AM $0.00612
+0.00%
$-- $498
Feb 16, 8 AM $0.00612
+0.00%
$-- $498
Feb 16, 7 AM $0.00612
+0.00%
$-- $498
Feb 16, 6 AM $0.00612
+0.00%
$-- $498
Feb 16, 5 AM $0.00612
+0.00%
$-- $498
Feb 16, 4 AM $0.00612
+0.00%
$-- $498
Feb 16, 3 AM $0.00612
+0.00%
$-- $498
Feb 16, 2 AM $0.00612
+0.00%
$-- $498
Feb 16, 1 AM $0.00612
+0.00%
$-- $498
Feb 16, 12 AM $0.00612
+0.00%
$-- $498
Feb 15, 11 PM $0.00612
-4.62%
$-- $498
Feb 15, 10 PM $0.00642
+0.00%
$-- $64
Feb 15, 9 PM $0.00642
+0.00%
$-- $64
Feb 15, 8 PM $0.00642
+0.00%
$-- $64
Feb 15, 7 PM $0.00642
+0.00%
$-- $64
Feb 15, 6 PM $0.00642
+0.00%
$-- $64
Feb 15, 5 PM $0.00642
+0.00%
$-- $109
Feb 15, 4 PM $0.00642
+0.00%
$-- $109
Feb 15, 3 PM $0.00642
+0.00%
$-- $109
Feb 15, 2 PM $0.00642
+0.00%
$-- $109
Feb 15, 1 PM $0.00642
+0.00%
$-- $109
Feb 15, 12 PM $0.00642
+0.00%
$-- $109
Feb 15, 11 AM $0.00642
-0.68%
$-- $45
Feb 15, 10 AM $0.00646
+0.00%
$-- $45
Feb 15, 9 AM $0.00646
+0.00%
$-- $45
Feb 15, 8 AM $0.00646
+0.00%
$-- $45
Feb 15, 7 AM $0.00646
+0.00%
$-- $45
Feb 15, 6 AM $0.00646
+0.00%
$-- $45
Feb 15, 5 AM $0.00646
+0.00%
$-- $145
Feb 15, 4 AM $0.00646
+0.00%
$-- $145
Feb 15, 3 AM $0.00646
+0.00%
$-- $145
Feb 15, 2 AM $0.00646
+0.00%
$-- $145
Feb 15, 1 AM $0.00646
+0.00%
$-- $145