Vortex Koin Historical Data

vKOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00393
-0.13%
$ -- $ 120
Jan 28, 6 AM $ 0.00394
+0.05%
$ -- $ 120
Jan 28, 5 AM $ 0.00393
+0.04%
$ -- $ 120
Jan 28, 4 AM $ 0.00393
-0.05%
$ -- $ 120
Jan 28, 3 AM $ 0.00393
-0.03%
$ -- $ 120
Jan 28, 2 AM $ 0.00394
-0.10%
$ -- $ 120
Jan 28, 1 AM $ 0.00394
-0.06%
$ -- $ 120
Jan 28, 12 AM $ 0.00394
-0.04%
$ -- $ 120
Jan 27, 11 PM $ 0.00394
+0.06%
$ -- $ 120
Jan 27, 10 PM $ 0.00394
+0.35%
$ -- $ 120
Jan 27, 9 PM $ 0.00392
-0.13%
$ -- $ 78
Jan 27, 8 PM $ 0.00389
+0.74%
$ -- $ 77
Jan 27, 7 PM $ 0.00386
+0.29%
$ -- $ 77
Jan 27, 6 PM $ 0.00385
+0.70%
$ -- $ 77
Jan 27, 5 PM $ 0.00382
-1.13%
$ -- $ 77
Jan 27, 4 PM $ 0.00387
+1.08%
$ -- $ 77
Jan 27, 3 PM $ 0.00382
+0.01%
$ -- $ 76
Jan 27, 2 PM $ 0.00382
+0.36%
$ -- $ 76
Jan 27, 12 PM $ 0.00393
+0.07%
$ -- $ 94
Jan 27, 11 AM $ 0.00393
+0.18%
$ -- $ 94
Jan 27, 10 AM $ 0.00392
-0.09%
$ -- $ 195
Jan 27, 9 AM $ 0.00392
-0.30%
$ -- $ 195
Jan 27, 8 AM $ 0.00393
-0.15%
$ -- $ 195
Jan 27, 7 AM $ 0.00395
+0.20%
$ -- $ 196
Jan 27, 6 AM $ 0.00394
-0.21%
$ -- $ 196
Jan 27, 5 AM $ 0.00395
-0.11%
$ -- $ 196
Jan 27, 4 AM $ 0.00396
+0.08%
$ -- $ 226
Jan 27, 3 AM $ 0.00395
+0.07%
$ -- $ 226
Jan 27, 2 AM $ 0.00395
+0.24%
$ -- $ 226
Jan 27, 1 AM $ 0.00395
+0.37%
$ -- $ 226
Jan 27, 12 AM $ 0.00393
-0.24%
$ -- $ 225
Jan 26, 11 PM $ 0.00395
+0.32%
$ -- $ 226
Jan 26, 10 PM $ 0.00394
-0.09%
$ -- $ 225
Jan 26, 9 PM $ 0.00393
+0.25%
$ -- $ 225
Jan 26, 8 PM $ 0.00393
-0.23%
$ -- $ 247
Jan 26, 7 PM $ 0.00394
+0.16%
$ -- $ 248
Jan 26, 6 PM $ 0.00394
+0.31%
$ -- $ 262
Jan 26, 5 PM $ 0.00392
-0.14%
$ -- $ 274
Jan 26, 4 PM $ 0.00392
+0.02%
$ -- $ 286
Jan 26, 3 PM $ 0.00392
-0.03%
$ -- $ 287
Jan 26, 2 PM $ 0.00393
+0.28%
$ -- $ 287
Jan 26, 1 PM $ 0.00392
+0.14%
$ -- $ 286
Jan 26, 12 PM $ 0.00392
+0.22%
$ -- $ 286
Jan 26, 11 AM $ 0.00391
-3.47%
$ -- $ 286
Jan 26, 10 AM $ 0.00417
+0.31%
$ -- $ 95
Jan 26, 9 AM $ 0.00416
-0.40%
$ -- $ 95
Jan 26, 8 AM $ 0.00418
+0.24%
$ -- $ 95
Jan 26, 7 AM $ 0.00417
+0.24%
$ -- $ 95
Jan 26, 6 AM $ 0.00415
+0.28%
$ -- $ 95
Jan 26, 5 AM $ 0.00414
-0.02%
$ -- $ 95