Vortex Koin Historical Data

vKOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.00646
+0.00%
$-- $145
Feb 14, 11 PM $0.00646
+0.00%
$-- $145
Feb 14, 10 PM $0.00646
+0.00%
$-- $145
Feb 14, 9 PM $0.00646
+0.00%
$-- $145
Feb 14, 8 PM $0.00646
+0.00%
$-- $145
Feb 14, 7 PM $0.00646
+0.00%
$-- $145
Feb 14, 6 PM $0.00646
+0.00%
$-- $189
Feb 14, 5 PM $0.0065
+0.00%
$-- $144
Feb 14, 4 PM $0.0065
+0.00%
$-- $144
Feb 14, 3 PM $0.0065
+0.00%
$-- $144
Feb 14, 2 PM $0.0065
+0.00%
$-- $144
Feb 14, 1 PM $0.0065
+0.00%
$-- $144
Feb 14, 12 PM $0.0065
+0.00%
$-- $144
Feb 14, 11 AM $0.0065
+0.00%
$-- $144
Feb 14, 10 AM $0.0065
+0.00%
$-- $144
Feb 14, 9 AM $0.0065
+0.00%
$-- $144
Feb 14, 8 AM $0.0065
+0.00%
$-- $144
Feb 14, 7 AM $0.0065
+0.00%
$-- $144
Feb 14, 6 AM $0.0065
+1.07%
$-- $144
Feb 14, 5 AM $0.00643
+0.00%
$-- $44
Feb 14, 4 AM $0.00643
+0.00%
$-- $44
Feb 14, 3 AM $0.00643
+0.00%
$-- $44
Feb 14, 2 AM $0.00643
+0.00%
$-- $44
Feb 14, 1 AM $0.00643
+0.00%
$-- $44
Feb 14, 12 AM $0.00643
+0.00%
$-- $44
Feb 13, 11 PM $0.00643
+0.00%
$-- $44
Feb 13, 10 PM $0.00643
+0.00%
$-- $44
Feb 13, 9 PM $0.00643
+0.00%
$-- $44
Feb 13, 8 PM $0.00643
+0.00%
$-- $44
Feb 13, 7 PM $0.00643
+0.00%
$-- $64
Feb 13, 6 PM $0.00643
+0.47%
$-- $64
Feb 13, 5 PM $0.0064
+0.00%
$-- $65
Feb 13, 4 PM $0.0064
+0.00%
$-- $65
Feb 13, 3 PM $0.0064
+0.00%
$-- $65
Feb 13, 2 PM $0.0064
+0.00%
$-- $65
Feb 13, 1 PM $0.0064
+0.00%
$-- $65
Feb 13, 12 PM $0.0064
+0.00%
$-- $80
Feb 13, 11 AM $0.0064
+0.00%
$-- $80
Feb 13, 10 AM $0.0064
+0.00%
$-- $80
Feb 13, 9 AM $0.0064
+0.00%
$-- $80
Feb 13, 8 AM $0.0064
+0.00%
$-- $80
Feb 13, 7 AM $0.0064
+0.00%
$-- $80
Feb 13, 6 AM $0.0064
+0.00%
$-- $80
Feb 13, 5 AM $0.0064
+0.00%
$-- $80
Feb 13, 4 AM $0.0064
+0.00%
$-- $80
Feb 13, 3 AM $0.0064
+0.00%
$-- $80
Feb 13, 2 AM $0.0064
+0.00%
$-- $80
Feb 13, 1 AM $0.0064
+0.00%
$-- $83
Feb 13, 12 AM $0.0064
+0.00%
$-- $83
Feb 12, 11 PM $0.0064
+0.00%
$-- $83