Vortex Koin Historical Data

vKOIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0064
+0.00%
$-- $83
Feb 12, 9 PM $0.0064
+0.06%
$-- $83
Feb 12, 8 PM $0.00639
+0.01%
$-- $83
Feb 12, 7 PM $0.00638
+0.00%
$-- $66
Feb 12, 6 PM $0.00638
+0.14%
$-- $66
Feb 12, 5 PM $0.00637
-0.81%
$-- $21
Feb 12, 4 PM $0.00642
-0.27%
$-- $21
Feb 12, 3 PM $0.00644
+0.00%
$-- $96
Feb 12, 2 PM $0.00644
-0.05%
$-- $96
Feb 12, 1 PM $0.00644
+0.00%
$-- $272
Feb 12, 12 PM $0.00642
+0.00%
$-- $272
Feb 12, 11 AM $0.00642
+0.00%
$-- $257
Feb 12, 10 AM $0.00642
+0.00%
$-- $257
Feb 12, 9 AM $0.00642
+0.01%
$-- $257
Feb 12, 8 AM $0.00642
+0.00%
$-- $557
Feb 12, 7 AM $0.00642
+0.00%
$-- $557
Feb 12, 6 AM $0.00642
+0.00%
$-- $557
Feb 12, 5 AM $0.00642
+0.00%
$-- $1,266
Feb 12, 4 AM $0.00642
+0.00%
$-- $1,266
Feb 12, 3 AM $0.00642
+0.00%
$-- $1,266
Feb 12, 2 AM $0.00642
+0.00%
$-- $1,266
Feb 12, 1 AM $0.00642
+0.00%
$-- $1,271
Feb 12, 12 AM $0.00642
+0.00%
$-- $1,276
Feb 11, 11 PM $0.00642
+0.00%
$-- $1,276
Feb 11, 10 PM $0.00642
+0.00%
$-- $1,276
Feb 11, 9 PM $0.00642
+0.00%
$-- $1,276
Feb 11, 8 PM $0.00642
-0.01%
$-- $1,346
Feb 11, 7 PM $0.00642
-0.03%
$-- $2,015
Feb 11, 6 PM $0.00642
+0.03%
$-- $2,210
Feb 11, 5 PM $0.00642
+0.00%
$-- $3,630
Feb 11, 4 PM $0.00642
+0.00%
$-- $3,630
Feb 11, 3 PM $0.00642
+1.48%
$-- $3,630
Feb 11, 1 PM $0.00509
+26.93%
$-- $112
Feb 11, 12 PM $0.00402
+0.17%
$-- $56
Feb 11, 11 AM $0.004
+0.68%
$-- $55
Feb 11, 10 AM $0.00398
-0.35%
$-- $55
Feb 11, 9 AM $0.004
-0.01%
$-- $55
Feb 11, 8 AM $0.004
-0.34%
$-- $55
Feb 11, 7 AM $0.00401
+0.34%
$-- $55
Feb 11, 6 AM $0.00402
-0.86%
$-- $70
Feb 11, 5 AM $0.00406
+0.25%
$-- $71
Feb 11, 4 AM $0.00406
-1.74%
$-- $71
Feb 11, 3 AM $0.00413
-0.26%
$-- $72
Feb 11, 2 AM $0.00416
+0.17%
$-- $73
Feb 11, 1 AM $0.00415
-0.16%
$-- $73
Feb 11, 12 AM $0.00415
+0.20%
$-- $74
Feb 10, 11 PM $0.00414
+0.17%
$-- $122
Feb 10, 10 PM $0.00414
+0.51%
$-- $122
Feb 10, 9 PM $0.00411
-0.36%
$-- $122
Feb 10, 8 PM $0.00412
-0.55%
$-- $122