Vortex Koin Historical Data

vKOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00414
+0.45%
$ -- $ 63
Jan 26, 3 AM $ 0.00412
-0.35%
$ -- $ 74
Jan 26, 2 AM $ 0.00414
-0.20%
$ -- $ 74
Jan 26, 1 AM $ 0.00415
+0.64%
$ -- $ 74
Jan 26, 12 AM $ 0.00411
+0.47%
$ -- $ 74
Jan 25, 11 PM $ 0.00408
+0.12%
$ -- $ 104
Jan 25, 10 PM $ 0.00407
-0.52%
$ -- $ 104
Jan 25, 9 PM $ 0.00408
-0.50%
$ -- $ 104
Jan 25, 8 PM $ 0.0041
-0.55%
$ -- $ 1,458
Jan 25, 7 PM $ 0.00413
-0.24%
$ -- $ 1,612
Jan 25, 6 PM $ 0.00413
-0.73%
$ -- $ 1,615
Jan 25, 5 PM $ 0.00417
-0.12%
$ -- $ 1,769
Jan 25, 4 PM $ 0.00417
-0.70%
$ -- $ 1,805
Jan 25, 3 PM $ 0.0042
+0.00%
$ -- $ 1,805
Jan 25, 2 PM $ 0.0042
-0.71%
$ -- $ 1,805
Jan 18, 7 AM $ 0.0101
-0.01%
$ -- $ 201
Jan 18, 6 AM $ 0.0101
-0.01%
$ -- $ 201
Jan 18, 5 AM $ 0.0101
+0.00%
$ -- $ 201
Jan 18, 4 AM $ 0.0101
-0.03%
$ -- $ 201
Jan 18, 3 AM $ 0.0101
+0.08%
$ -- $ 201
Jan 18, 2 AM $ 0.0101
+0.00%
$ -- $ 201
Jan 18, 1 AM $ 0.0101
-0.01%
$ -- $ 201
Jan 18, 12 AM $ 0.0101
+0.01%
$ -- $ 201
Jan 17, 11 PM $ 0.0101
+0.01%
$ -- $ 201
Jan 17, 10 PM $ 0.0101
-0.02%
$ -- $ 201
Jan 17, 9 PM $ 0.0101
-0.10%
$ -- $ 380
Jan 17, 8 PM $ 0.0101
+0.01%
$ -- $ 462
Jan 17, 7 PM $ 0.0101
+0.01%
$ -- $ 462
Jan 17, 6 PM $ 0.0101
+0.03%
$ -- $ 462
Jan 17, 5 PM $ 0.0101
+0.04%
$ -- $ 1,683
Jan 17, 4 PM $ 0.0101
+0.10%
$ -- $ 3,574
Jan 12, 1 AM $ 0.00979
+0.00%
$ -- $ 10
Jan 12, 12 AM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 11 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 10 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 9 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 8 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 7 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 6 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 5 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 4 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 3 PM $ 0.00979
+0.00%
$ -- $ 10
Jan 10, 9 AM $ 0.0104
+0.01%
$ -- $ 22
Jan 10, 8 AM $ 0.0104
-0.06%
$ -- $ 22
Jan 10, 7 AM $ 0.0104
+0.06%
$ -- $ 22
Jan 10, 6 AM $ 0.0104
+0.01%
$ -- $ 22
Jan 10, 5 AM $ 0.0104
+0.05%
$ -- $ 22
Jan 10, 4 AM $ 0.0104
-0.07%
$ -- $ 22
Jan 10, 3 AM $ 0.0104
-0.01%
$ -- $ 22
Jan 10, 2 AM $ 0.0104
-0.05%
$ -- $ 22