Vortex Koin Historical Data

vKOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0104
+0.10%
$ -- $ 22
Jan 10, 12 AM $ 0.0104
+0.01%
$ -- $ 22
Jan 9, 11 PM $ 0.0104
+0.09%
$ -- $ 22
Jan 9, 10 PM $ 0.0104
+0.01%
$ -- $ 22
Jan 9, 9 PM $ 0.0104
-0.05%
$ -- $ 22
Jan 9, 8 PM $ 0.0104
+0.06%
$ -- $ 38
Jan 9, 7 PM $ 0.0104
-0.32%
$ -- $ 38
Jan 9, 6 PM $ 0.0104
-0.61%
$ -- $ 38
Jan 9, 5 PM $ 0.0105
-0.15%
$ -- $ 98
Jan 9, 4 PM $ 0.0105
+0.13%
$ -- $ 98
Jan 9, 3 PM $ 0.0105
+0.47%
$ -- $ 98
Jan 9, 2 PM $ 0.0104
-0.13%
$ -- $ 123
Jan 9, 1 PM $ 0.0105
+0.12%
$ -- $ 123
Jan 9, 12 PM $ 0.0104
-0.03%
$ -- $ 123
Jan 9, 11 AM $ 0.0105
+0.00%
$ -- $ 123
Jan 9, 10 AM $ 0.0105
+0.03%
$ -- $ 123
Jan 9, 9 AM $ 0.0104
-0.08%
$ -- $ 123
Jan 9, 8 AM $ 0.0105
-0.01%
$ -- $ 101
Jan 9, 7 AM $ 0.0105
-0.02%
$ -- $ 125
Jan 9, 6 AM $ 0.0105
+0.05%
$ -- $ 144
Jan 9, 5 AM $ 0.0105
+0.00%
$ -- $ 144
Jan 9, 4 AM $ 0.0105
-0.04%
$ -- $ 144
Jan 9, 3 AM $ 0.0105
+0.08%
$ -- $ 144
Jan 9, 2 AM $ 0.0105
+0.10%
$ -- $ 144
Jan 9, 1 AM $ 0.0104
-0.19%
$ -- $ 144
Jan 9, 12 AM $ 0.0105
+0.00%
$ -- $ 144
Jan 8, 11 PM $ 0.0105
-0.06%
$ -- $ 2,414
Jan 8, 10 PM $ 0.0105
-0.05%
$ -- $ 2,414
Jan 8, 9 PM $ 0.0105
+0.09%
$ -- $ 2,414
Jan 8, 8 PM $ 0.0105
-0.11%
$ -- $ 2,405
Jan 8, 7 PM $ 0.0105
+0.02%
$ -- $ 2,398
Jan 8, 6 PM $ 0.0105
-0.13%
$ -- $ 2,401
Jan 8, 5 PM $ 0.0105
+1.06%
$ -- $ 2,401
Jan 8, 4 PM $ 0.0103
-0.38%
$ -- $ 3,899
Jan 8, 3 PM $ 0.0104
+0.15%
$ -- $ 7,903
Jan 8, 2 PM $ 0.0104
-0.22%
$ -- $ 7,898
Jan 8, 1 PM $ 0.0104
-0.02%
$ -- $ 7,878
Jan 8, 12 PM $ 0.0104
-0.19%
$ -- $ 7,879
Jan 8, 11 AM $ 0.0104
-0.10%
$ -- $ 7,882
Jan 8, 10 AM $ 0.0104
+0.04%
$ -- $ 7,883
Jan 8, 9 AM $ 0.0104
-0.05%
$ -- $ 7,881
Jan 8, 8 AM $ 0.0104
-0.01%
$ -- $ 7,884
Jan 8, 7 AM $ 0.0104
+0.06%
$ -- $ 7,884
Jan 8, 6 AM $ 0.0104
-0.20%
$ -- $ 7,850
Jan 8, 5 AM $ 0.0104
+1.10%
$ -- $ 7,846
Jan 7, 11 PM $ 0.0117
+0.00%
$ -- $ 5,759
Jan 7, 10 PM $ 0.0117
+0.03%
$ -- $ 5,759
Jan 7, 9 PM $ 0.0117
+0.07%
$ -- $ 5,758
Jan 7, 8 PM $ 0.0117
+0.80%
$ -- $ 5,747
Jan 7, 3 PM $ 0.011
-0.68%
$ -- $ 51