Vortex Koin Historical Data

vKOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00415
+0.84%
$-- $122
Feb 10, 6 PM $0.00413
-1.35%
$-- $122
Feb 10, 5 PM $0.00419
+1.06%
$-- $123
Feb 10, 4 PM $0.00415
+0.14%
$-- $348
Feb 10, 3 PM $0.00414
+0.34%
$-- $348
Feb 10, 2 PM $0.00414
+0.06%
$-- $348
Feb 10, 1 PM $0.00439
-1.15%
$-- $75
Feb 10, 12 PM $0.00444
+0.06%
$-- $182
Feb 10, 11 AM $0.00445
+0.06%
$-- $182
Feb 10, 10 AM $0.00445
+0.01%
$-- $191
Feb 10, 9 AM $0.00445
+0.12%
$-- $191
Feb 10, 8 AM $0.00444
-0.10%
$-- $191
Feb 10, 7 AM $0.00444
+0.16%
$-- $191
Feb 10, 6 AM $0.00447
-0.18%
$-- $181
Feb 10, 5 AM $0.00448
-0.35%
$-- $159
Feb 10, 4 AM $0.0045
+0.12%
$-- $159
Feb 10, 3 AM $0.00449
-0.81%
$-- $159
Feb 10, 2 AM $0.00453
-0.15%
$-- $159
Feb 10, 1 AM $0.00454
+0.31%
$-- $159
Feb 10, 12 AM $0.00452
-0.08%
$-- $159
Feb 9, 11 PM $0.00427
-0.08%
$-- $9
Feb 9, 10 PM $0.00427
+0.03%
$-- $9
Feb 9, 9 PM $0.00427
-0.38%
$-- $9
Feb 9, 8 PM $0.00428
-0.17%
$-- $9
Feb 9, 7 PM $0.00429
+0.13%
$-- $9
Feb 9, 6 PM $0.00429
+0.08%
$-- $9
Feb 9, 5 PM $0.00428
+0.80%
$-- $9
Feb 9, 4 PM $0.00425
+0.87%
$-- $9
Feb 9, 3 PM $0.00421
+0.34%
$-- $9
Feb 9, 2 PM $0.0042
+0.28%
$-- $9
Feb 9, 1 PM $0.00419
-0.07%
$-- $9
Feb 9, 12 PM $0.00419
+0.26%
$-- $9
Feb 9, 11 AM $0.00418
+0.02%
$-- $16
Feb 9, 10 AM $0.00418
-0.28%
$-- $8
Feb 9, 9 AM $0.00419
-0.37%
$-- $8
Feb 9, 8 AM $0.0042
-0.44%
$-- $17
Feb 9, 7 AM $0.00422
-0.21%
$-- $17
Feb 9, 6 AM $0.00423
-0.35%
$-- $17
Feb 9, 5 AM $0.00425
+0.11%
$-- $17
Feb 9, 4 AM $0.00424
-0.16%
$-- $17
Feb 9, 3 AM $0.00425
+0.25%
$-- $17
Feb 9, 2 AM $0.00424
+0.42%
$-- $17
Feb 9, 1 AM $0.00422
-0.37%
$-- $17
Feb 9, 12 AM $0.00424
-0.33%
$-- $17
Feb 8, 11 PM $0.00425
-0.10%
$-- $17
Feb 8, 10 PM $0.00425
+0.20%
$-- $17
Feb 8, 9 PM $0.00425
-0.30%
$-- $17
Feb 8, 8 PM $0.00426
-0.43%
$-- $17
Feb 8, 7 PM $0.00428
+0.34%
$-- $17
Feb 8, 6 PM $0.00426
+0.47%
$-- $17