Vortex Koin Historical Data

vKOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.00424
+0.15%
$-- $36
Feb 8, 4 PM $0.00426
-0.01%
$-- $57
Feb 8, 3 PM $0.00426
-0.39%
$-- $57
Feb 8, 2 PM $0.00428
+0.00%
$-- $57
Feb 8, 1 PM $0.00428
-0.16%
$-- $57
Feb 8, 12 PM $0.00428
-0.16%
$-- $57
Feb 8, 11 AM $0.00429
+0.83%
$-- $49
Feb 8, 10 AM $0.00425
-0.05%
$-- $49
Feb 8, 9 AM $0.00426
-0.31%
$-- $49
Feb 8, 8 AM $0.00427
+0.71%
$-- $49
Feb 8, 7 AM $0.00424
+0.04%
$-- $40
Feb 8, 6 AM $0.00424
-0.12%
$-- $40
Feb 8, 5 AM $0.00424
+0.11%
$-- $40
Feb 8, 4 AM $0.00424
-0.10%
$-- $40
Feb 8, 3 AM $0.00424
-0.09%
$-- $40
Feb 8, 2 AM $0.00425
-0.21%
$-- $40
Feb 8, 1 AM $0.00426
+0.35%
$-- $40
Feb 8, 12 AM $0.00424
-0.28%
$-- $40
Feb 7, 11 PM $0.00425
+0.35%
$-- $478
Feb 7, 10 PM $0.00424
-0.14%
$-- $689
Feb 7, 9 PM $0.00424
-0.09%
$-- $689
Feb 7, 8 PM $0.00425
+0.18%
$-- $689
Feb 7, 7 PM $0.00424
-0.15%
$-- $708
Feb 7, 6 PM $0.00425
+0.68%
$-- $708
Feb 7, 5 PM $0.00422
+0.14%
$-- $704
Feb 7, 4 PM $0.00425
-0.71%
$-- $705
Feb 7, 3 PM $0.00428
+0.52%
$-- $705
Feb 7, 2 PM $0.00426
-0.33%
$-- $735
Feb 7, 1 PM $0.00428
-0.09%
$-- $736
Feb 7, 12 PM $0.00428
+0.54%
$-- $736
Feb 7, 11 AM $0.00426
+0.05%
$-- $734
Feb 7, 10 AM $0.00425
+0.03%
$-- $734
Feb 7, 9 AM $0.00425
-0.30%
$-- $735
Feb 7, 8 AM $0.00427
-0.05%
$-- $735
Feb 7, 7 AM $0.00427
-0.67%
$-- $735
Feb 7, 6 AM $0.0043
-0.29%
$-- $747
Feb 7, 5 AM $0.00431
-0.01%
$-- $758
Feb 7, 4 AM $0.00431
+0.08%
$-- $763
Feb 7, 3 AM $0.00431
+0.46%
$-- $762
Feb 7, 2 AM $0.00429
-0.13%
$-- $761
Feb 7, 1 AM $0.00429
+0.21%
$-- $761
Feb 7, 12 AM $0.00428
-0.22%
$-- $761
Feb 6, 11 PM $0.00429
-1.26%
$-- $762
Feb 6, 10 PM $0.00389
+0.06%
$-- $173
Feb 6, 9 PM $0.00388
-0.35%
$-- $173
Feb 6, 8 PM $0.0039
+0.11%
$-- $173
Feb 6, 7 PM $0.00388
-0.10%
$-- $154
Feb 6, 6 PM $0.00388
-0.35%
$-- $208
Feb 6, 5 PM $0.00391
+0.89%
$-- $209
Feb 6, 4 PM $0.00387
+1.34%
$-- $175