Vortex Koin Historical Data

vKOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0111
-0.28%
$ -- $ 51
Jan 7, 1 PM $ 0.0111
+0.04%
$ -- $ 51
Jan 7, 12 PM $ 0.0111
-0.12%
$ -- $ 51
Jan 7, 11 AM $ 0.0111
+0.13%
$ -- $ 51
Jan 7, 10 AM $ 0.0111
+0.23%
$ -- $ 51
Jan 7, 9 AM $ 0.0111
-0.69%
$ -- $ 51
Jan 7, 8 AM $ 0.0112
-0.01%
$ -- $ 51
Jan 7, 7 AM $ 0.0112
+0.13%
$ -- $ 51
Jan 7, 6 AM $ 0.0112
+0.03%
$ -- $ 51
Jan 7, 5 AM $ 0.0112
+0.04%
$ -- $ 51
Jan 7, 4 AM $ 0.0112
-0.13%
$ -- $ 51
Jan 7, 3 AM $ 0.0112
-0.04%
$ -- $ 52
Jan 7, 2 AM $ 0.0112
+0.27%
$ -- $ 51
Jan 7, 1 AM $ 0.0112
-0.32%
$ -- $ 51
Jan 7, 12 AM $ 0.0112
-0.32%
$ -- $ 52
Jan 6, 11 PM $ 0.0112
+0.19%
$ -- $ 52
Jan 6, 10 PM $ 0.0112
-0.12%
$ -- $ 52
Jan 6, 9 PM $ 0.0112
+0.85%
$ -- $ 52
Jan 6, 8 PM $ 0.0112
+0.42%
$ -- $ 79
Jan 6, 7 PM $ 0.0111
+0.00%
$ -- $ 79
Jan 6, 6 PM $ 0.0111
+0.24%
$ -- $ 106
Jan 6, 5 PM $ 0.0112
+0.08%
$ -- $ 106
Jan 6, 4 PM $ 0.0112
-0.30%
$ -- $ 106
Jan 6, 3 PM $ 0.0112
+0.08%
$ -- $ 55
Jan 6, 2 PM $ 0.0112
+0.69%
$ -- $ 79
Jan 6, 1 PM $ 0.0111
-0.05%
$ -- $ 79
Jan 6, 12 PM $ 0.0111
+0.01%
$ -- $ 79
Jan 6, 11 AM $ 0.0112
+0.12%
$ -- $ 79
Jan 6, 10 AM $ 0.0111
+0.03%
$ -- $ 79
Jan 6, 9 AM $ 0.0111
+0.02%
$ -- $ 79
Jan 6, 8 AM $ 0.0111
+0.21%
$ -- $ 79
Jan 6, 7 AM $ 0.0111
-0.11%
$ -- $ 219
Jan 6, 6 AM $ 0.0111
+0.06%
$ -- $ 219
Jan 6, 5 AM $ 0.0111
-0.02%
$ -- $ 219
Jan 6, 4 AM $ 0.0111
-0.08%
$ -- $ 219
Jan 6, 3 AM $ 0.0111
+0.05%
$ -- $ 474
Jan 6, 2 AM $ 0.0111
+0.00%
$ -- $ 490
Jan 6, 1 AM $ 0.0111
+0.10%
$ -- $ 545
Jan 6, 12 AM $ 0.0111
-0.15%
$ -- $ 545
Jan 5, 11 PM $ 0.0111
-0.10%
$ -- $ 547
Jan 5, 10 PM $ 0.0111
+0.04%
$ -- $ 570
Jan 5, 9 PM $ 0.0111
+0.05%
$ -- $ 796
Jan 5, 8 PM $ 0.0111
+0.26%
$ -- $ 878
Jan 5, 7 PM $ 0.0111
+0.03%
$ -- $ 850
Jan 5, 6 PM $ 0.0111
-0.10%
$ -- $ 850
Jan 5, 5 PM $ 0.0111
+0.01%
$ -- $ 850
Jan 5, 4 PM $ 0.0111
-0.06%
$ -- $ 850
Jan 5, 3 PM $ 0.0111
+0.12%
$ -- $ 850
Jan 5, 2 PM $ 0.011
+0.37%
$ -- $ 3,099
Jan 5, 1 PM $ 0.011
-0.12%
$ -- $ 3,099