Vortex Koin Historical Data

vKOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.00382
-0.30%
$-- $215
Feb 6, 2 PM $0.00383
+0.90%
$-- $214
Feb 6, 1 PM $0.0038
+0.89%
$-- $184
Feb 6, 12 PM $0.00376
-0.31%
$-- $184
Feb 6, 11 AM $0.00377
+0.19%
$-- $184
Feb 6, 10 AM $0.00377
-0.05%
$-- $184
Feb 6, 9 AM $0.00377
+1.26%
$-- $184
Feb 6, 8 AM $0.00372
-0.45%
$-- $183
Feb 6, 7 AM $0.00374
-0.58%
$-- $184
Feb 6, 6 AM $0.00376
-1.03%
$-- $200
Feb 6, 5 AM $0.0038
+1.25%
$-- $200
Feb 6, 4 AM $0.00375
+0.74%
$-- $180
Feb 6, 3 AM $0.00373
-0.63%
$-- $178
Feb 6, 2 AM $0.00375
-0.52%
$-- $179
Feb 6, 1 AM $0.00377
+1.27%
$-- $179
Feb 6, 12 AM $0.00372
+1.31%
$-- $177
Feb 5, 11 PM $0.00367
-1.05%
$-- $177
Feb 5, 10 PM $0.00371
+0.78%
$-- $177
Feb 5, 9 PM $0.00368
+0.32%
$-- $111
Feb 5, 8 PM $0.00369
-1.72%
$-- $111
Feb 5, 7 PM $0.00376
-0.33%
$-- $112
Feb 5, 6 PM $0.0038
+0.35%
$-- $86
Feb 5, 5 PM $0.00378
-1.00%
$-- $59
Feb 5, 4 PM $0.00382
+0.64%
$-- $86
Feb 5, 3 PM $0.0038
-2.31%
$-- $90
Feb 5, 2 PM $0.00391
+0.77%
$-- $50
Feb 5, 1 PM $0.00388
+0.08%
$-- $50
Feb 5, 12 PM $0.00388
-0.38%
$-- $50
Feb 5, 11 AM $0.0039
-0.51%
$-- $50
Feb 5, 10 AM $0.00394
-0.13%
$-- $51
Feb 5, 9 AM $0.00394
+0.46%
$-- $51
Feb 5, 8 AM $0.00393
+0.32%
$-- $50
Feb 5, 7 AM $0.00392
+0.65%
$-- $50
Feb 5, 6 AM $0.0039
-0.23%
$-- $50
Feb 5, 5 AM $0.00392
+1.56%
$-- $34
Feb 5, 4 AM $0.00386
-0.36%
$-- $16
Feb 5, 3 AM $0.00387
-1.14%
$-- $13
Feb 5, 2 AM $0.00394
+0.05%
$-- $13
Feb 5, 1 AM $0.00396
+0.46%
$-- $14
Feb 5, 12 AM $0.00394
-0.19%
$-- $14
Feb 4, 11 PM $0.00396
+1.33%
$-- $14
Feb 4, 10 PM $0.00393
+1.53%
$-- $13
Feb 4, 9 PM $0.00393
-1.28%
$-- $14
Feb 4, 8 PM $0.00398
-0.17%
$-- $14
Feb 3, 6 AM $0.00407
+0.00%
$-- $2
Feb 3, 5 AM $0.00407
+0.00%
$-- $2
Feb 3, 4 AM $0.00407
+0.00%
$-- $2
Feb 3, 3 AM $0.00407
+0.00%
$-- $2
Feb 3, 2 AM $0.00407
+0.00%
$-- $2
Feb 3, 1 AM $0.00407
+0.00%
$-- $2