Vortex Koin Historical Data

vKOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.011
-0.07%
$ -- $ 3,100
Jan 5, 11 AM $ 0.011
+0.00%
$ -- $ 3,255
Jan 5, 10 AM $ 0.011
+0.01%
$ -- $ 3,255
Jan 5, 9 AM $ 0.011
+0.01%
$ -- $ 3,255
Jan 5, 8 AM $ 0.011
-1.90%
$ -- $ 3,255
Jan 5, 7 AM $ 0.0112
+0.00%
$ -- $ 3,126
Jan 5, 6 AM $ 0.0112
+0.00%
$ -- $ 3,126
Jan 5, 5 AM $ 0.0112
-0.04%
$ -- $ 3,126
Jan 5, 4 AM $ 0.0112
-0.13%
$ -- $ 3,127
Jan 5, 3 AM $ 0.0113
-2.01%
$ -- $ 3,128
Jan 5, 2 AM $ 0.0115
+0.45%
$ -- $ 2,885
Jan 5, 1 AM $ 0.0114
+0.34%
$ -- $ 2,890
Jan 5, 12 AM $ 0.0114
+0.07%
$ -- $ 3,026
Jan 4, 11 PM $ 0.0114
+0.04%
$ -- $ 3,023
Jan 4, 10 PM $ 0.0114
-2.54%
$ -- $ 2,864
Jan 4, 9 PM $ 0.0117
-1.08%
$ -- $ 2,786
Jan 4, 8 PM $ 0.0118
+0.05%
$ -- $ 2,713
Jan 4, 7 PM $ 0.0118
-0.02%
$ -- $ 2,683
Jan 4, 6 PM $ 0.0118
-0.05%
$ -- $ 2,683
Jan 4, 5 PM $ 0.0118
+0.01%
$ -- $ 2,683
Jan 4, 4 PM $ 0.0118
+0.03%
$ -- $ 2,683
Jan 4, 3 PM $ 0.0118
+0.40%
$ -- $ 2,683
Jan 4, 2 PM $ 0.0116
-3.13%
$ -- $ 581
Jan 4, 1 PM $ 0.012
+0.00%
$ -- $ 384
Jan 4, 12 PM $ 0.012
-1.37%
$ -- $ 251
Jan 4, 11 AM $ 0.0122
-0.10%
$ -- $ 228
Jan 4, 10 AM $ 0.0122
+0.00%
$ -- $ 228
Jan 4, 9 AM $ 0.0122
-0.07%
$ -- $ 228
Jan 4, 8 AM $ 0.0122
-0.02%
$ -- $ 308
Jan 4, 7 AM $ 0.0122
-0.01%
$ -- $ 308
Jan 4, 6 AM $ 0.0123
-0.06%
$ -- $ 308
Jan 4, 5 AM $ 0.0123
+0.01%
$ -- $ 308
Jan 4, 4 AM $ 0.0123
-0.01%
$ -- $ 308
Jan 4, 3 AM $ 0.0123
+0.07%
$ -- $ 308
Jan 4, 2 AM $ 0.0122
+0.00%
$ -- $ 330
Jan 4, 1 AM $ 0.0122
+0.63%
$ -- $ 380
Jan 4, 12 AM $ 0.0122
-1.60%
$ -- $ 236
Jan 3, 11 PM $ 0.0124
+0.13%
$ -- $ 158
Jan 3, 10 PM $ 0.0124
+0.01%
$ -- $ 3,706
Jan 3, 9 PM $ 0.0124
+0.03%
$ -- $ 3,705
Jan 3, 8 PM $ 0.0123
+0.02%
$ -- $ 3,705
Jan 3, 7 PM $ 0.0123
-0.01%
$ -- $ 3,705
Jan 3, 6 PM $ 0.0123
+0.05%
$ -- $ 3,705
Jan 3, 5 PM $ 0.0123
+0.00%
$ -- $ 3,707
Jan 3, 4 PM $ 0.0123
+0.03%
$ -- $ 3,800
Jan 3, 3 PM $ 0.0123
+0.18%
$ -- $ 3,800
Jan 3, 2 PM $ 0.0123
+0.00%
$ -- $ 3,537
Jan 3, 1 PM $ 0.0123
+0.00%
$ -- $ 3,537
Jan 3, 12 PM $ 0.0123
+0.00%
$ -- $ 3,537
Jan 3, 11 AM $ 0.0123
+0.00%
$ -- $ 3,537