Vortex Koin Historical Data

vKOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0123
+0.00%
$ -- $ 3,537
Jan 3, 9 AM $ 0.0123
+0.00%
$ -- $ 3,537
Jan 3, 8 AM $ 0.0123
-1.31%
$ -- $ 3,537
Jan 3, 7 AM $ 0.0125
+0.00%
$ -- $ 3,455
Jan 3, 6 AM $ 0.0125
+0.00%
$ -- $ 3,455
Jan 3, 5 AM $ 0.0125
+0.00%
$ -- $ 3,455
Jan 3, 4 AM $ 0.0125
+0.00%
$ -- $ 3,455
Jan 3, 3 AM $ 0.0125
+0.00%
$ -- $ 3,384
Jan 3, 2 AM $ 0.0125
+0.00%
$ -- $ 3,384
Jan 3, 1 AM $ 0.0125
+0.00%
$ -- $ 3,362
Jan 3, 12 AM $ 0.0125
+0.00%
$ -- $ 3,362
Jan 2, 11 PM $ 0.0125
+0.00%
$ -- $ 3,362
Jan 2, 10 PM $ 0.0125
-0.03%
$ -- $ 785
Jan 2, 9 PM $ 0.0125
+0.00%
$ -- $ 785
Jan 2, 8 PM $ 0.0125
+0.00%
$ -- $ 785
Jan 2, 7 PM $ 0.0125
+0.00%
$ -- $ 785
Jan 2, 6 PM $ 0.0125
+0.00%
$ -- $ 785
Jan 2, 5 PM $ 0.0125
+0.00%
$ -- $ 785
Jan 2, 4 PM $ 0.0125
+0.16%
$ -- $ 836
Jan 2, 3 PM $ 0.0125
-1.33%
$ -- $ 836
Jan 2, 2 PM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 1 PM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 12 PM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 11 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 10 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 9 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 8 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 7 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 6 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 5 AM $ 0.0122
+0.00%
$ -- $ 133
Jan 2, 4 AM $ 0.0122
+0.00%
$ -- $ 186
Jan 2, 3 AM $ 0.0122
+0.00%
$ -- $ 186
Jan 2, 2 AM $ 0.0122
+0.00%
$ -- $ 2,396
Jan 2, 1 AM $ 0.0122
+0.00%
$ -- $ 2,396
Jan 2, 12 AM $ 0.0122
+0.00%
$ -- $ 2,396
Jan 1, 11 PM $ 0.0122
+0.00%
$ -- $ 2,396
Jan 1, 10 PM $ 0.0122
-1.20%
$ -- $ 2,369
Jan 1, 9 PM $ 0.0124
+0.00%
$ -- $ 2,369
Jan 1, 8 PM $ 0.0124
+0.00%
$ -- $ 2,369
Jan 1, 7 PM $ 0.0124
+0.00%
$ -- $ 2,369
Jan 1, 6 PM $ 0.0124
+0.00%
$ -- $ 2,369
Jan 1, 5 PM $ 0.0124
+0.00%
$ -- $ 2,369
Jan 1, 4 PM $ 0.0125
+0.00%
$ -- $ 2,309
Jan 1, 3 PM $ 0.0125
+0.00%
$ -- $ 2,309
Jan 1, 2 PM $ 0.0125
+0.00%
$ -- $ 2,309
Jan 1, 1 PM $ 0.0125
+0.00%
$ -- $ 2,360
Jan 1, 12 PM $ 0.0125
+0.00%
$ -- $ 2,563
Jan 1, 11 AM $ 0.0125
+0.00%
$ -- $ 2,563
Jan 1, 10 AM $ 0.0125
+0.00%
$ -- $ 2,563
Jan 1, 9 AM $ 0.0125
+0.00%
$ -- $ 2,563