Vortex Koin Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0125
+2.41%
$ -- $ 3,362
Jan 1, 2026 $ 0.0122
+7.60%
$ -- $ 2,396
Dec 31, 2025 $ 0.0114
+2.17%
$ -- $ 1,679
Dec 30, 2025 $ 0.0111
+0.63%
$ -- $ 2,805
Dec 29, 2025 $ 0.0111
-7.40%
$ -- $ 4,727
Dec 28, 2025 $ 0.0119
+0.00%
$ -- $ 222
Dec 27, 2025 $ 0.013
+0.95%
$ -- $ 814
Dec 26, 2025 $ 0.0128
+0.58%
$ -- $ 72
Dec 25, 2025 $ 0.0118
-1.42%
$ -- $ 2,935
Dec 24, 2025 $ 0.012
-5.58%
$ -- $ 5,285
Dec 23, 2025 $ 0.0127
+20.14%
$ -- $ 12,085
Dec 22, 2025 $ 0.0106
+16.67%
$ -- $ 15,152
Dec 21, 2025 $ 0.00907
-1.32%
$ -- $ 2,801
Dec 20, 2025 $ 0.0092
+4.74%
$ -- $ 8,957
Dec 19, 2025 $ 0.00676
-4.97%
$ -- $ 458
Dec 18, 2025 $ 0.00674
-2.77%
$ -- $ 3,085
Dec 17, 2025 $ 0.00693
-0.85%
$ -- $ 1,480
Dec 16, 2025 $ 0.00699
+4.54%
$ -- $ 1,526
Dec 15, 2025 $ 0.00669
-4.07%
$ -- $ 601
Dec 14, 2025 $ 0.00697
-4.23%
$ -- $ 583
Dec 13, 2025 $ 0.00728
+1.77%
$ -- $ 53
Dec 12, 2025 $ 0.00716
+0.58%
$ -- $ 46
Dec 5, 2025 $ 0.00792
+1.78%
$ -- $ 889
Dec 4, 2025 $ 0.00757
-9.74%
$ -- $ 243
Dec 3, 2025 $ 0.00839
+1.31%
$ -- $ 768
Dec 2, 2025 $ 0.00828
+4.05%
$ -- $ 93
Dec 1, 2025 $ 0.00796
-12.13%
$ -- $ 1,331
Nov 30, 2025 $ 0.00911
+11.64%
$ -- $ 495
Nov 29, 2025 $ 0.00816
-3.70%
$ -- $ 731
Nov 28, 2025 $ 0.00848
-1.26%
$ -- $ 797
Nov 27, 2025 $ 0.00859
-0.72%
$ -- $ 1,259
Nov 26, 2025 $ 0.00865
-11.31%
$ -- $ 2,846
Nov 25, 2025 $ 0.00805
-22.88%
$ -- $ 1,664
Nov 24, 2025 $ 0.0104
+4.49%
$ -- $ 3,660
Nov 23, 2025 $ 0.00895
-44.29%
$ -- $ 12,438
Nov 22, 2025 $ 0.016
-13.29%
$ -- $ 2,478
Nov 21, 2025 $ 0.0184
+13.70%
$ -- $ 1,093
Nov 20, 2025 $ 0.0163
-2.89%
$ -- $ 80
Nov 19, 2025 $ 0.0167
-13.29%
$ -- $ 3,277
Nov 18, 2025 $ 0.0193
-16.83%
$ -- $ 5,698
Nov 17, 2025 $ 0.0232
-3.87%
$ -- $ 8,701
Nov 16, 2025 $ 0.0236
-0.03%
$ -- $ 97
Nov 15, 2025 $ 0.0236
-1.44%
$ -- $ 1,752
Nov 14, 2025 $ 0.024
-4.11%
$ -- $ 1,186
Nov 13, 2025 $ 0.025
-4.85%
$ -- $ 785
Nov 12, 2025 $ 0.0263
-0.20%
$ -- $ 138
Nov 11, 2025 $ 0.0264
-6.58%
$ -- $ 3,280
Nov 10, 2025 $ 0.0282
-2.70%
$ -- $ 3,157
Nov 9, 2025 $ 0.029
-2.27%
$ -- $ 4,872
Nov 8, 2025 $ 0.0297
-4.73%
$ -- $ 907