Vortex Koin Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00603
+0.00%
$ -- $ 1,236
Jun 28, 3 AM $ 0.00603
+0.00%
$ -- $ 1,236
Jun 28, 2 AM $ 0.00603
+0.00%
$ -- $ 1,236
Jun 28, 1 AM $ 0.00603
+0.00%
$ -- $ 1,317
Jun 28, 12 AM $ 0.00603
+0.00%
$ -- $ 1,421
Jun 27, 11 PM $ 0.00603
+0.00%
$ -- $ 1,421
Jun 27, 10 PM $ 0.00603
+0.00%
$ -- $ 1,421
Jun 27, 9 PM $ 0.00603
+0.06%
$ -- $ 1,421
Jun 27, 3 PM $ 0.00546
+0.00%
$ -- $ 2,415
Jun 27, 2 PM $ 0.00546
+0.00%
$ -- $ 2,415
Jun 27, 1 PM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 12 PM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 11 AM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 10 AM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 9 AM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 8 AM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 7 AM $ 0.00546
+0.00%
$ -- $ 2,708
Jun 27, 6 AM $ 0.00546
+0.00%
$ -- $ 28
Jun 20, 12 AM $ 0.00612
+0.00%
$ -- $ 21
Jun 19, 11 PM $ 0.00612
+0.00%
$ -- $ 21
Jun 19, 10 PM $ 0.00612
+0.00%
$ -- $ 21
Jun 19, 9 PM $ 0.00612
+0.00%
$ -- $ 21
Jun 19, 8 PM $ 0.00612
+0.00%
$ -- $ 21
Jun 19, 7 PM $ 0.00612
+0.00%
$ -- $ 21
Jun 12, 12 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 11 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 10 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 9 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 8 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 7 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 6 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 5 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 4 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 3 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 2 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 1 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 12, 12 AM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 11 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 10 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 9 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 8 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 7 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 6 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 5 PM $ 0.00566
+0.00%
$ -- $ 102
Jun 11, 4 PM $ 0.00566
+0.00%
$ -- $ 420
Jun 11, 3 PM $ 0.00566
+0.00%
$ -- $ 420
Jun 11, 2 PM $ 0.00566
+0.00%
$ -- $ 420
Jun 11, 1 PM $ 0.00566
+0.00%
$ -- $ 420
Jun 11, 12 PM $ 0.00566
+1.16%
$ -- $ 420
Jun 11, 11 AM $ 0.00559
+0.00%
$ -- $ 318