Vortex Koin Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 7 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 6 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 5 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 4 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 3 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 2 PM $ 0.0056
+0.00%
$ -- $ 7
Apr 16, 1 PM $ 0.0056
+3.58%
$ -- $ 7
Apr 16, 12 PM $ 0.00541
+0.00%
$ -- $ 3
Apr 16, 9 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 8 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 7 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 6 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 5 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 4 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 3 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 16, 2 AM $ 0.00529
+0.00%
$ -- $ 2
Apr 8, 7 PM $ 0.004
+0.00%
$ -- $ 4
Apr 8, 6 PM $ 0.004
+0.00%
$ -- $ 4
Apr 8, 5 PM $ 0.004
+0.00%
$ -- $ 4
Apr 8, 4 PM $ 0.004
+0.00%
$ -- $ 4
Apr 2, 4 PM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 3 PM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 2 PM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 1 PM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 12 PM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 11 AM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 10 AM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 9 AM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 8 AM $ 0.00422
+0.00%
$ -- $ 132
Apr 2, 7 AM $ 0.00422
+0.00%
$ -- $ 132
Mar 26, 12 AM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 11 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 10 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 9 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 8 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 7 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 6 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 5 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 4 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 3 PM $ 0.00423
+0.00%
$ -- $ 24
Mar 25, 2 PM $ 0.00423
+0.00%
$ -- $ 27
Mar 25, 1 PM $ 0.00423
+0.00%
$ -- $ 27
Mar 25, 12 PM $ 0.00423
+0.00%
$ -- $ 27
Mar 25, 11 AM $ 0.00423
+0.02%
$ -- $ 27
Mar 25, 10 AM $ 0.00423
-0.02%
$ -- $ 27
Mar 25, 9 AM $ 0.00423
+0.21%
$ -- $ 150
Mar 18, 2 AM $ 0.00407
+0.00%
$ -- $ 267
Mar 18, 1 AM $ 0.00407
+0.00%
$ -- $ 267
Mar 18, 12 AM $ 0.00407
+0.00%
$ -- $ 267