Vortex Koin Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00679
+0.00%
$-- $223
Jul 9, 6 AM $0.00679
+0.00%
$-- $223
Jul 9, 5 AM $0.00679
+0.00%
$-- $223
Jul 9, 4 AM $0.00679
+0.00%
$-- $223
Jul 9, 3 AM $0.00679
-0.13%
$-- $249
Jul 9, 2 AM $0.0068
+0.00%
$-- $237
Jul 9, 1 AM $0.0068
-2.00%
$-- $40
Jul 9, 12 AM $0.00694
+0.00%
$-- $40
Jul 8, 11 PM $0.00694
+0.00%
$-- $40
Jul 8, 10 PM $0.00694
+0.00%
$-- $40
Jul 8, 9 PM $0.00694
+0.00%
$-- $40
Jul 8, 8 PM $0.00694
+0.00%
$-- $53
Jul 8, 7 PM $0.00694
+0.00%
$-- $53
Jul 8, 6 PM $0.00694
+0.00%
$-- $89
Jul 8, 5 PM $0.00694
+0.00%
$-- $89
Jul 8, 4 PM $0.00694
+0.00%
$-- $89
Jul 8, 3 PM $0.00694
+0.00%
$-- $89
Jul 8, 2 PM $0.00694
+0.00%
$-- $89
Jul 8, 1 PM $0.00694
+0.00%
$-- $89
Jul 8, 12 PM $0.00694
+0.00%
$-- $89
Jul 8, 11 AM $0.00694
+0.00%
$-- $361
Jul 8, 10 AM $0.00694
+0.00%
$-- $489
Jul 8, 9 AM $0.00694
+0.00%
$-- $489
Jul 8, 8 AM $0.00694
+0.00%
$-- $489
Jul 8, 7 AM $0.00694
-0.13%
$-- $489
Jul 8, 6 AM $0.00695
+0.00%
$-- $483
Jul 8, 5 AM $0.00695
+0.00%
$-- $586
Jul 8, 4 AM $0.00695
+0.00%
$-- $586
Jul 8, 3 AM $0.00695
-0.27%
$-- $559
Jul 8, 2 AM $0.00697
+0.00%
$-- $559
Jul 8, 1 AM $0.00697
+0.00%
$-- $559
Jul 8, 12 AM $0.00697
+0.00%
$-- $559
Jul 7, 11 PM $0.00697
+0.00%
$-- $559
Jul 7, 10 PM $0.00697
+0.00%
$-- $559
Jul 7, 9 PM $0.00697
+0.00%
$-- $559
Jul 7, 8 PM $0.00697
-0.13%
$-- $546
Jul 7, 7 PM $0.00698
+0.00%
$-- $546
Jul 7, 6 PM $0.00698
+0.37%
$-- $510
Jul 7, 5 PM $0.00695
+0.00%
$-- $510
Jul 7, 4 PM $0.00695
+0.00%
$-- $510
Jul 7, 3 PM $0.00695
+0.00%
$-- $510
Jul 7, 2 PM $0.00695
+0.00%
$-- $510
Jul 7, 1 PM $0.00695
+0.00%
$-- $510
Jul 7, 12 PM $0.00695
+0.00%
$-- $510
Jul 7, 11 AM $0.00695
+2.37%
$-- $238
Jul 7, 10 AM $0.00679
+0.00%
$-- $238
Jul 7, 9 AM $0.00688
+0.00%
$-- $110
Jul 7, 8 AM $0.00688
+0.00%
$-- $110
Jul 7, 7 AM $0.00688
+0.00%
$-- $110
Jul 7, 6 AM $0.00688
+0.00%
$-- $110